{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["19 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":439854,"d":"439,854"},{"v":97709,"d":"97,709"},{"v":104349,"d":"104,349"},{"v":16977924479.44502,"d":"16,977,924,479"},{"v":171306566.199,"d":"171,306,566"},{"v":19709369,"d":"19,709,369"}]
["     Amsterdam",{"$nulls":3},{"v":183076,"d":"183,076"},{"v":15551,"d":"15,551"},{"v":36247,"d":"36,247"},{"v":7944277494.24,"d":"7,944,277,494"},{"v":118091838.84,"d":"118,091,839"},{"v":4701385,"d":"4,701,385"}]
["     Brussels",{"$nulls":3},{"v":2969,"d":"2,969"},0,590,{"v":15831620,"d":"15,831,620"},{"v":558173,"d":"558,173"},{"v":157592,"d":"157,592"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17222,"d":"17,222"}]
["     Milan",{"$nulls":3},{"v":66786,"d":"66,786"},{"v":31985,"d":"31,985"},{"v":20761,"d":"20,761"},{"v":3903817606.4324,"d":"3,903,817,606"},{"v":21957438.439,"d":"21,957,438"},{"v":4661135,"d":"4,661,135"}]
["     Oslo",{"$nulls":3},{"v":2656,"d":"2,656"},380,36,{"v":7860065.542625,"d":"7,860,066"},{"v":41945.46,"d":"41,945"},{"v":60119,"d":"60,119"}]
["     Paris",{"$nulls":3},{"v":184367,"d":"184,367"},{"v":49793,"d":"49,793"},{"v":46715,"d":"46,715"},{"v":5106137693.23,"d":"5,106,137,693"},{"v":30657170.46,"d":"30,657,170"},{"v":10111916,"d":"10,111,916"}]
[]
["Commodity Products",{"$nulls":3},{"v":73028,"d":"73,028"},{"v":14062,"d":"14,062"},{"v":13562,"d":"13,562"},{"v":879587262.5,"d":"879,587,263"},{"v":536405,"d":"536,405"},{"v":946786,"d":"946,786"}]
["Commodity Products",null,"Futures",null,{"v":67954,"d":"67,954"},{"v":8989,"d":"8,989"},{"v":13537,"d":"13,537"},{"v":828465162.5,"d":"828,465,163"},0,{"v":756081,"d":"756,081"}]
["Commodity Products",null,"Futures","Paris",{"v":67954,"d":"67,954"},{"v":8989,"d":"8,989"},{"v":13537,"d":"13,537"},{"v":828465162.5,"d":"828,465,163"},0,{"v":756081,"d":"756,081"}]
["Commodity Products",null,"Options",null,{"v":5074,"d":"5,074"},{"v":5073,"d":"5,073"},25,{"v":51122100,"d":"51,122,100"},{"v":536405,"d":"536,405"},{"v":190705,"d":"190,705"}]
["Commodity Products",null,"Options","Paris",{"v":5074,"d":"5,074"},{"v":5073,"d":"5,073"},25,{"v":51122100,"d":"51,122,100"},{"v":536405,"d":"536,405"},{"v":190705,"d":"190,705"}]
[]
["Equity Products",{"$nulls":3},{"v":366651,"d":"366,651"},{"v":83647,"d":"83,647"},{"v":90722,"d":"90,722"},{"v":16092987211.94502,"d":"16,092,987,212"},{"v":170770161.199,"d":"170,770,161"},{"v":18762509,"d":"18,762,509"}]
["Equity Products","Equity Index Products",null,null,{"v":133351,"d":"133,351"},{"v":6453,"d":"6,453"},{"v":70841,"d":"70,841"},{"v":14252077013.79863,"d":"14,252,077,014"},{"v":67229545.025,"d":"67,229,545"},{"v":836976,"d":"836,976"}]
["Equity Products","Equity Index Products","Futures",null,{"v":67076,"d":"67,076"},{"v":1183,"d":"1,183"},{"v":55964,"d":"55,964"},{"v":7854965690.073625,"d":"7,854,965,690"},0,{"v":350863,"d":"350,863"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7204,"d":"7,204"},75,{"v":6566,"d":"6,566"},{"v":1433965729,"d":"1,433,965,729"},0,{"v":19305,"d":"19,305"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17195,"d":"17,195"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21078,"d":"21,078"},449,{"v":18528,"d":"18,528"},{"v":3276180910,"d":"3,276,180,910"},0,{"v":81382,"d":"81,382"}]
["Equity Products","Equity Index Products","Futures","Oslo",206,150,21,{"v":2897900.573625,"d":"2,897,901"},0,{"v":11631,"d":"11,631"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":38588,"d":"38,588"},509,{"v":30849,"d":"30,849"},{"v":3141921150.5,"d":"3,141,921,151"},0,{"v":221350,"d":"221,350"}]
["Equity Products","Equity Index Products","Options",null,{"v":66275,"d":"66,275"},{"v":5270,"d":"5,270"},{"v":14877,"d":"14,877"},{"v":6397111323.725,"d":"6,397,111,324"},{"v":67229545.025,"d":"67,229,545"},{"v":486113,"d":"486,113"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":56689,"d":"56,689"},500,{"v":13875,"d":"13,875"},{"v":5562789750,"d":"5,562,789,750"},{"v":53992244.9,"d":"53,992,245"},{"v":174362,"d":"174,362"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2978,"d":"2,978"},{"v":1320,"d":"1,320"},674,{"v":327026250,"d":"327,026,250"},{"v":4242915,"d":"4,242,915"},{"v":138405,"d":"138,405"}]
["Equity Products","Equity Index Products","Options","Oslo",330,230,10,{"v":4262323.725,"d":"4,262,324"},{"v":23445.125,"d":"23,445"},{"v":4690,"d":"4,690"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6278,"d":"6,278"},{"v":3220,"d":"3,220"},318,{"v":503033000,"d":"503,033,000"},{"v":8970940,"d":"8,970,940"},{"v":168656,"d":"168,656"}]
["Equity Products","Individual Equity Products",null,null,{"v":233300,"d":"233,300"},{"v":77194,"d":"77,194"},{"v":19881,"d":"19,881"},{"v":1840910198.1464,"d":"1,840,910,198"},{"v":103540616.174,"d":"103,540,616"},{"v":17925533,"d":"17,925,533"}]
["Equity Products","Individual Equity Products","Futures",null,225,225,2,{"v":2778000,"d":"2,778,000"},0,{"v":69905,"d":"69,905"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",200,200,1,{"v":2515500,"d":"2,515,500"},0,{"v":56927,"d":"56,927"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",25,25,1,{"v":262500,"d":"262,500"},0,{"v":12678,"d":"12,678"}]
["Equity Products","Individual Equity Products","Options",null,{"v":233075,"d":"233,075"},{"v":76969,"d":"76,969"},{"v":19879,"d":"19,879"},{"v":1838132198.1464,"d":"1,838,132,198"},{"v":103540616.174,"d":"103,540,616"},{"v":17855628,"d":"17,855,628"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":119183,"d":"119,183"},{"v":14976,"d":"14,976"},{"v":15806,"d":"15,806"},{"v":947522015.24,"d":"947,522,015"},{"v":64099593.94,"d":"64,099,594"},{"v":4507418,"d":"4,507,418"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2969,"d":"2,969"},0,590,{"v":15831620,"d":"15,831,620"},{"v":558173,"d":"558,173"},{"v":157592,"d":"157,592"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,27]
["Equity Products","Individual Equity Products","Options","Milan",{"v":42355,"d":"42,355"},{"v":30016,"d":"30,016"},{"v":1493,"d":"1,493"},{"v":292744941.4324,"d":"292,744,941"},{"v":17714523.439,"d":"17,714,523"},{"v":4384347,"d":"4,384,347"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":2120,"d":"2,120"},0,5,{"v":699841.244,"d":"699,841"},{"v":18500.335,"d":"18,500"},{"v":43798,"d":"43,798"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":66448,"d":"66,448"},{"v":31977,"d":"31,977"},{"v":1985,"d":"1,985"},{"v":581333780.23,"d":"581,333,780"},{"v":21149825.46,"d":"21,149,825"},{"v":8762446,"d":"8,762,446"}]
[]
["Interest Rate Products",{"$nulls":3},175,0,65,{"v":5350005,"d":"5,350,005"},0,74]
["Interest Rate Products","Fixed Income Products",null,null,175,0,65,{"v":5350005,"d":"5,350,005"},0,74]
["Interest Rate Products","Fixed Income Products","Futures",null,175,0,65,{"v":5350005,"d":"5,350,005"},0,74]
["Interest Rate Products","Fixed Income Products","Futures","Milan",175,0,65,{"v":5350005,"d":"5,350,005"},0,74]

{"sheet":"Classes","index":1,"n_rows":1542,"n_cols":13,"rows_kept":1542}
["Euronext Derivatives - Classes"]
["19 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",10,0,6,{"v":199539,"d":"199,539"},0,18]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7194,"d":"7,194"},75,{"v":6560,"d":"6,560"},{"v":1433766190,"d":"1,433,766,190"},0,{"v":19187,"d":"19,187"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19",{"v":17611,"d":"17,611"},0,{"v":4026,"d":"4,026"},{"v":1757944900,"d":"1,757,944,900"},{"v":2920246,"d":"2,920,246"},0]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20",{"v":7699,"d":"7,699"},0,{"v":1838,"d":"1,838"},{"v":767454800,"d":"767,454,800"},{"v":1394897,"d":"1,394,897"},{"v":3643,"d":"3,643"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",387,0,108,{"v":3839750,"d":"3,839,750"},{"v":90388.9,"d":"90,389"},572]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":1698,"d":"1,698"},0,354,{"v":167088000,"d":"167,088,000"},{"v":1320182,"d":"1,320,182"},{"v":4122,"d":"4,122"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18472,"d":"18,472"},500,{"v":5031,"d":"5,031"},{"v":1792519500,"d":"1,792,519,500"},{"v":43464033,"d":"43,464,033"},{"v":151862,"d":"151,862"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",355,0,152,{"v":34338500,"d":"34,338,500"},{"v":278313,"d":"278,313"},692]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":10467,"d":"10,467"},0,{"v":2366,"d":"2,366"},{"v":1039604300,"d":"1,039,604,300"},{"v":4524185,"d":"4,524,185"},{"v":13471,"d":"13,471"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6244,"d":"6,244"},0,571,{"v":18068200,"d":"18,068,200"},{"v":792081,"d":"792,081"},{"v":248751,"d":"248,751"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",7,0,3,{"v":21800,"d":"21,800"},261,8]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",378,0,73,{"v":1135520,"d":"1,135,520"},{"v":9051,"d":"9,051"},517]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",45,0,12,{"v":137050,"d":"137,050"},{"v":2704,"d":"2,704"},116]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":16371,"d":"16,371"},0,519,{"v":10602680,"d":"10,602,680"},{"v":887923,"d":"887,923"},{"v":560550,"d":"560,550"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",108,0,7,{"v":71820,"d":"71,820"},{"v":1238,"d":"1,238"},113]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",1,0,1,660,10,143]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",207,0,85,{"v":1145500,"d":"1,145,500"},{"v":89060,"d":"89,060"},{"v":25646,"d":"25,646"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1699,"d":"1,699"},0,392,{"v":5854100,"d":"5,854,100"},{"v":602460,"d":"602,460"},{"v":38524,"d":"38,524"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",83,0,17,{"v":293650,"d":"293,650"},{"v":5560,"d":"5,560"},272]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",2,0,2,{"v":6800,"d":"6,800"},190,15]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1880,"d":"1,880"},0,981,{"v":129356000,"d":"129,356,000"},{"v":10657004,"d":"10,657,004"},{"v":25302,"d":"25,302"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",271,0,148,{"v":1822700,"d":"1,822,700"},{"v":105006.2,"d":"105,006"},{"v":2268,"d":"2,268"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",4,0,3,{"v":280000,"d":"280,000"},{"v":14930,"d":"14,930"},4]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",131,0,67,{"v":9004000,"d":"9,004,000"},{"v":154850,"d":"154,850"},236]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",22,0,17,{"v":1347000,"d":"1,347,000"},{"v":15485,"d":"15,485"},56]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3073,"d":"3,073"},300,{"v":1537,"d":"1,537"},{"v":349240000,"d":"349,240,000"},{"v":28191877,"d":"28,191,877"},{"v":92131,"d":"92,131"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",41,0,12,{"v":4807000,"d":"4,807,000"},{"v":333430,"d":"333,430"},{"v":1921,"d":"1,921"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",945,0,342,{"v":11646300,"d":"11,646,300"},{"v":618500.8,"d":"618,501"},{"v":11402,"d":"11,402"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",5,0,4,{"v":606000,"d":"606,000"},{"v":5495,"d":"5,495"},5]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",228,0,129,{"v":25393000,"d":"25,393,000"},{"v":440130,"d":"440,130"},486]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",45,0,20,{"v":4825000,"d":"4,825,000"},{"v":150402,"d":"150,402"},297]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",827,0,122,{"v":5093700,"d":"5,093,700"},{"v":124074,"d":"124,074"},{"v":35223,"d":"35,223"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",386,0,111,{"v":1130250,"d":"1,130,250"},{"v":50698,"d":"50,698"},{"v":29521,"d":"29,521"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,91]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",103,0,4,{"v":164520,"d":"164,520"},{"v":11836.1,"d":"11,836"},116]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",341,0,12,{"v":4550000,"d":"4,550,000"},{"v":151075,"d":"151,075"},555]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",851,0,257,{"v":12015000,"d":"12,015,000"},{"v":904369.5,"d":"904,370"},{"v":40948,"d":"40,948"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":13500,"d":"13,500"},310,1]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",62,0,17,{"v":863000,"d":"863,000"},{"v":9036,"d":"9,036"},176]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",14,0,6,{"v":191100,"d":"191,100"},{"v":1810.5,"d":"1,811"},41]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,116]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3163,"d":"3,163"},0,337,{"v":10337900,"d":"10,337,900"},{"v":753332,"d":"753,332"},{"v":91722,"d":"91,722"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3400,"d":"3,400"},22,1]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3350,"d":"3,350"},23,82]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",0,0,0,0,0,12]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",136,0,18,{"v":137980,"d":"137,980"},{"v":9385,"d":"9,385"},{"v":7374,"d":"7,374"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",43,0,10,{"v":44420,"d":"44,420"},436,49]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",9,0,5,{"v":9490,"d":"9,490"},208,10]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":6000,"d":"6,000"},116,2]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",37,0,4,{"v":209250,"d":"209,250"},754,119]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",8,0,5,{"v":46150,"d":"46,150"},452,12]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",707,0,96,{"v":798440,"d":"798,440"},{"v":121748,"d":"121,748"},{"v":21736,"d":"21,736"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",217,0,14,{"v":175350,"d":"175,350"},{"v":5511,"d":"5,511"},{"v":3563,"d":"3,563"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",4,0,3,{"v":13900,"d":"13,900"},189,82]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,46]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",155,0,64,{"v":567300,"d":"567,300"},{"v":32413,"d":"32,413"},{"v":11566,"d":"11,566"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",541,0,103,{"v":2069950,"d":"2,069,950"},{"v":76684,"d":"76,684"},{"v":9008,"d":"9,008"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":12277,"d":"12,277"},{"v":9676,"d":"9,676"},231,{"v":61036800,"d":"61,036,800"},{"v":2300824,"d":"2,300,824"},{"v":334036,"d":"334,036"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,320]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",13,0,5,{"v":53200,"d":"53,200"},{"v":1643,"d":"1,643"},17]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",300,0,29,{"v":1242550,"d":"1,242,550"},{"v":19224,"d":"19,224"},362]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",15,0,11,{"v":60350,"d":"60,350"},830,80]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":9000,"d":"9,000"},212,826]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",617,0,130,{"v":1189850,"d":"1,189,850"},{"v":67876.3,"d":"67,876"},{"v":3310,"d":"3,310"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2306,"d":"2,306"},0,923,{"v":37505800,"d":"37,505,800"},{"v":3123262,"d":"3,123,262"},{"v":62657,"d":"62,657"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",9,0,4,{"v":139500,"d":"139,500"},{"v":2085,"d":"2,085"},11]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",178,0,81,{"v":2935000,"d":"2,935,000"},{"v":35638,"d":"35,638"},452]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",13,0,13,{"v":210100,"d":"210,100"},{"v":3439,"d":"3,439"},304]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",9,0,4,{"v":80700,"d":"80,700"},{"v":1553,"d":"1,553"},57]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",199,0,60,{"v":588800,"d":"588,800"},{"v":59815,"d":"59,815"},{"v":14696,"d":"14,696"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",115,0,14,{"v":441300,"d":"441,300"},{"v":57570,"d":"57,570"},{"v":2234,"d":"2,234"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",85,0,33,{"v":67790,"d":"67,790"},{"v":6156,"d":"6,156"},{"v":10369,"d":"10,369"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",6,0,3,{"v":12100,"d":"12,100"},663,169]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",237,0,36,{"v":340200,"d":"340,200"},{"v":23733,"d":"23,733"},{"v":9057,"d":"9,057"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",345,0,91,{"v":679450,"d":"679,450"},{"v":36271,"d":"36,271"},{"v":20437,"d":"20,437"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":5122,"d":"5,122"},0,674,{"v":35816600,"d":"35,816,600"},{"v":1812557,"d":"1,812,557"},{"v":70353,"d":"70,353"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",137,0,6,{"v":851200,"d":"851,200"},{"v":7500,"d":"7,500"},156]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",140,0,25,{"v":907500,"d":"907,500"},{"v":11222,"d":"11,222"},439]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",47,0,22,{"v":314400,"d":"314,400"},{"v":4236,"d":"4,236"},340]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,626]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",10,0,2,{"v":30000,"d":"30,000"},{"v":1615,"d":"1,615"},{"v":1564,"d":"1,564"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,76]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1451,"d":"1,451"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,153]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,2,{"v":11600,"d":"11,600"},252,{"v":1424,"d":"1,424"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",4,0,2,{"v":6000,"d":"6,000"},616,228]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",19,0,13,{"v":108500,"d":"108,500"},{"v":1663,"d":"1,663"},561]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",93,0,24,{"v":235150,"d":"235,150"},{"v":8088,"d":"8,088"},{"v":1722,"d":"1,722"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,2,{"v":70000,"d":"70,000"},{"v":3140,"d":"3,140"},591]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",583,0,140,{"v":4120200,"d":"4,120,200"},{"v":134735,"d":"134,735"},{"v":4094,"d":"4,094"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",625,0,109,{"v":679670,"d":"679,670"},{"v":100237,"d":"100,237"},{"v":82829,"d":"82,829"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,25]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,245]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",592,0,111,{"v":1493800,"d":"1,493,800"},{"v":88052,"d":"88,052"},{"v":17561,"d":"17,561"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,18]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1164,"d":"1,164"},0,267,{"v":8062300,"d":"8,062,300"},{"v":332221,"d":"332,221"},{"v":60996,"d":"60,996"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,133]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,209]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",322,0,131,{"v":1831500,"d":"1,831,500"},{"v":137403,"d":"137,403"},{"v":9038,"d":"9,038"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",32,0,7,{"v":215700,"d":"215,700"},{"v":1158,"d":"1,158"},124]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",4,0,3,{"v":27600,"d":"27,600"},214,15]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",887,0,275,{"v":7686800,"d":"7,686,800"},{"v":1026818,"d":"1,026,818"},{"v":15176,"d":"15,176"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12205,"d":"12,205"},0,{"v":1278,"d":"1,278"},{"v":26130150.17,"d":"26,130,150"},{"v":3194175.4,"d":"3,194,175"},{"v":561403,"d":"561,403"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",1,0,1,{"v":2507.83,"d":"2,508"},{"v":71.71,"d":"72"},893]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",4,0,3,{"v":10150,"d":"10,150"},197,15]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",370,0,41,{"v":928102.13,"d":"928,102"},{"v":8421.38,"d":"8,421"},619]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",60,0,16,{"v":143220,"d":"143,220"},{"v":2233,"d":"2,233"},170]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",21,0,2,{"v":87700,"d":"87,700"},{"v":6328,"d":"6,328"},977]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",6,0,3,{"v":15000,"d":"15,000"},550,9]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",503,0,59,{"v":673500,"d":"673,500"},{"v":35570,"d":"35,570"},{"v":29806,"d":"29,806"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",17,0,9,{"v":51500,"d":"51,500"},{"v":3136,"d":"3,136"},{"v":1174,"d":"1,174"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",3,0,3,{"v":4100,"d":"4,100"},128,421]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1329,"d":"1,329"},0,88,{"v":521700,"d":"521,700"},{"v":19512,"d":"19,512"},{"v":114240,"d":"114,240"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",227,0,76,{"v":895900,"d":"895,900"},{"v":27760,"d":"27,760"},{"v":13764,"d":"13,764"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,276]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1175,"d":"1,175"},0,209,{"v":1032470,"d":"1,032,470"},{"v":122988,"d":"122,988"},{"v":69013,"d":"69,013"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",132,0,3,{"v":771000,"d":"771,000"},{"v":49304,"d":"49,304"},617]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":56000,"d":"56,000"},{"v":1250,"d":"1,250"},38]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2238,"d":"2,238"},0,246,{"v":14930500,"d":"14,930,500"},{"v":636828,"d":"636,828"},{"v":158783,"d":"158,783"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",883,0,73,{"v":391769.09,"d":"391,769"},{"v":71181.8,"d":"71,182"},{"v":13752,"d":"13,752"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2166,"d":"2,166"},0,104,{"v":329080,"d":"329,080"},{"v":40388,"d":"40,388"},{"v":65664,"d":"65,664"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4151,"d":"4,151"},0,524,{"v":10344800,"d":"10,344,800"},{"v":640601,"d":"640,601"},{"v":186690,"d":"186,690"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",6,0,5,{"v":14550,"d":"14,550"},571,700]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",8,0,3,{"v":18500,"d":"18,500"},151,18]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",54,0,8,{"v":131060,"d":"131,060"},{"v":1277,"d":"1,277"},113]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",7,0,4,{"v":17370,"d":"17,370"},275,17]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",22,0,3,{"v":76700,"d":"76,700"},{"v":2260,"d":"2,260"},60]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",966,0,38,{"v":90810,"d":"90,810"},{"v":20187,"d":"20,187"},{"v":83026,"d":"83,026"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",25,0,1,{"v":2500,"d":"2,500"},200,25]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,1]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2118,"d":"2,118"},{"v":1000,"d":"1,000"},243,{"v":13831895.68,"d":"13,831,896"},{"v":703624.0399999999,"d":"703,624"},{"v":150982,"d":"150,982"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",108,0,7,{"v":564700,"d":"564,700"},{"v":13272,"d":"13,272"},108]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",24,0,11,{"v":123600,"d":"123,600"},893,313]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",0,0,0,0,0,91]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,160]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1680,"d":"1,680"},0,457,{"v":5440780.27,"d":"5,440,780"},{"v":430266.61,"d":"430,267"},{"v":28267,"d":"28,267"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",397,0,97,{"v":1447700,"d":"1,447,700"},{"v":64579,"d":"64,579"},{"v":26801,"d":"26,801"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",9,0,4,{"v":46900,"d":"46,900"},{"v":1973,"d":"1,973"},{"v":1798,"d":"1,798"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",44,0,37,{"v":853400,"d":"853,400"},{"v":63926.2,"d":"63,926"},304]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",3,0,3,{"v":690000,"d":"690,000"},{"v":4220,"d":"4,220"},165]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",12,0,6,{"v":24020,"d":"24,020"},492,733]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",5,0,2,{"v":71000,"d":"71,000"},{"v":2007,"d":"2,007"},358]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",385,0,65,{"v":1034400,"d":"1,034,400"},{"v":57207,"d":"57,207"},{"v":45424,"d":"45,424"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,0,1,{"v":16800,"d":"16,800"},132,29]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",1,0,1,{"v":2750,"d":"2,750"},23,18]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":12819,"d":"12,819"},{"v":4000,"d":"4,000"},959,{"v":40354300,"d":"40,354,300"},{"v":1457171,"d":"1,457,171"},{"v":627088,"d":"627,088"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,214]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,6]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",23,0,5,{"v":71400,"d":"71,400"},760,62]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":1199,"d":"1,199"},0,153,{"v":3784950,"d":"3,784,950"},{"v":27845,"d":"27,845"},{"v":5397,"d":"5,397"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",18,0,5,{"v":56900,"d":"56,900"},538,208]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,155]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",5,0,1,{"v":12500,"d":"12,500"},{"v":1575,"d":"1,575"},{"v":1035,"d":"1,035"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,18]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,72]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",47,0,4,{"v":30750,"d":"30,750"},{"v":5056,"d":"5,056"},{"v":4246,"d":"4,246"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1337,"d":"1,337"},0,83,{"v":2908850,"d":"2,908,850"},{"v":105821,"d":"105,821"},{"v":17618,"d":"17,618"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",60,0,19,{"v":61090,"d":"61,090"},{"v":2237,"d":"2,237"},{"v":4100,"d":"4,100"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":1221,"d":"1,221"},0,118,{"v":4844800,"d":"4,844,800"},{"v":105190,"d":"105,190"},{"v":17766,"d":"17,766"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",266,0,69,{"v":385750,"d":"385,750"},{"v":21840,"d":"21,840"},{"v":15495,"d":"15,495"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",77,0,22,{"v":302383.12,"d":"302,383"},{"v":13161.2,"d":"13,161"},{"v":1052,"d":"1,052"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",748,0,56,{"v":444250,"d":"444,250"},{"v":31179,"d":"31,179"},{"v":19583,"d":"19,583"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",173,0,26,{"v":884700,"d":"884,700"},{"v":70917,"d":"70,917"},{"v":85655,"d":"85,655"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",6,0,1,{"v":54000,"d":"54,000"},{"v":3840,"d":"3,840"},{"v":4219,"d":"4,219"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",203,0,28,{"v":1802900,"d":"1,802,900"},{"v":69221,"d":"69,221"},{"v":29966,"d":"29,966"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",21,0,3,{"v":117100,"d":"117,100"},{"v":4696,"d":"4,696"},{"v":1157,"d":"1,157"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1036,"d":"1,036"},0,164,{"v":5714700,"d":"5,714,700"},{"v":147002,"d":"147,002"},{"v":32323,"d":"32,323"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",0,0,0,0,0,0]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",125,0,17,{"v":690850,"d":"690,850"},{"v":5173,"d":"5,173"},218]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",1,0,1,{"v":5600,"d":"5,600"},39,18]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",135,0,28,{"v":285200,"d":"285,200"},{"v":12398,"d":"12,398"},{"v":28943,"d":"28,943"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",58,0,18,{"v":304316.95,"d":"304,317"},{"v":5836.2,"d":"5,836"},{"v":1992,"d":"1,992"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",5,0,3,{"v":50200,"d":"50,200"},{"v":3010,"d":"3,010"},261]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",5,0,1,{"v":12000,"d":"12,000"},785,380]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",260,0,25,{"v":545600,"d":"545,600"},{"v":12782,"d":"12,782"},{"v":7778,"d":"7,778"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1859,"d":"1,859"},0,595,{"v":17672600,"d":"17,672,600"},{"v":967736,"d":"967,736"},{"v":44285,"d":"44,285"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",1,0,1,{"v":2400,"d":"2,400"},56,201]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",188,0,47,{"v":1133600,"d":"1,133,600"},{"v":50919,"d":"50,919"},{"v":5006,"d":"5,006"}]
["2026-01-19","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",200,0,2,{"v":12000,"d":"12,000"},{"v":1600,"d":"1,600"},655]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",18,0,6,{"v":436000,"d":"436,000"},{"v":11698,"d":"11,698"},249]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",15,0,8,{"v":108500,"d":"108,500"},{"v":1914,"d":"1,914"},{"v":1096,"d":"1,096"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",261,0,39,{"v":1586100,"d":"1,586,100"},{"v":42573,"d":"42,573"},{"v":47730,"d":"47,730"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,259]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",25,0,21,{"v":1760000,"d":"1,760,000"},{"v":81440,"d":"81,440"},{"v":2395,"d":"2,395"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",63,0,20,{"v":60390,"d":"60,390"},{"v":3475,"d":"3,475"},{"v":2820,"d":"2,820"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",47,0,11,{"v":54200,"d":"54,200"},{"v":1598,"d":"1,598"},{"v":1900,"d":"1,900"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",18,0,9,{"v":69100,"d":"69,100"},{"v":3523,"d":"3,523"},825]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":16400,"d":"16,400"},950,150]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",9,0,6,{"v":27300,"d":"27,300"},476,{"v":1619,"d":"1,619"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",176,0,59,{"v":3474000,"d":"3,474,000"},{"v":131269,"d":"131,269"},865]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,65]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",33,0,8,{"v":75400,"d":"75,400"},{"v":6042,"d":"6,042"},{"v":1454,"d":"1,454"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",10,0,7,{"v":75400,"d":"75,400"},970,930]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2750,"d":"2,750"},80,1]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",36,0,6,{"v":96760,"d":"96,760"},599,74]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",6,0,3,{"v":16650,"d":"16,650"},167,21]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",512,0,100,{"v":1576700,"d":"1,576,700"},{"v":91070,"d":"91,070"},{"v":6617,"d":"6,617"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",27,0,11,{"v":40600,"d":"40,600"},{"v":1300,"d":"1,300"},952]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,0,2,{"v":35000,"d":"35,000"},569,3]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,0,2,{"v":33900,"d":"33,900"},124,6]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",4,0,3,{"v":45200,"d":"45,200"},338,10]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",152,0,25,{"v":1264700,"d":"1,264,700"},{"v":19309,"d":"19,309"},{"v":25344,"d":"25,344"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",32,0,22,{"v":186900,"d":"186,900"},{"v":6305,"d":"6,305"},{"v":3500,"d":"3,500"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",58,0,4,{"v":29040,"d":"29,040"},{"v":2595,"d":"2,595"},{"v":12347,"d":"12,347"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",220,0,15,{"v":159490,"d":"159,490"},{"v":5868,"d":"5,868"},{"v":15177,"d":"15,177"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",40,0,29,{"v":973000,"d":"973,000"},{"v":12563,"d":"12,563"},181]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",649,0,86,{"v":1612550,"d":"1,612,550"},{"v":46349,"d":"46,349"},{"v":9954,"d":"9,954"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",38,0,8,{"v":247400,"d":"247,400"},{"v":3070,"d":"3,070"},{"v":1349,"d":"1,349"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,2,{"v":66500,"d":"66,500"},{"v":3950,"d":"3,950"},92]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",29,0,16,{"v":653000,"d":"653,000"},{"v":44424,"d":"44,424"},{"v":5470,"d":"5,470"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",7,0,3,{"v":189000,"d":"189,000"},574,20]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,2]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",40,0,23,{"v":75700,"d":"75,700"},{"v":3899,"d":"3,899"},{"v":9126,"d":"9,126"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",168,0,14,{"v":402650,"d":"402,650"},{"v":19710,"d":"19,710"},{"v":1542,"d":"1,542"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",61,0,15,{"v":368700,"d":"368,700"},{"v":7741,"d":"7,741"},{"v":1781,"d":"1,781"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",3,0,2,640,41,{"v":1010,"d":"1,010"}]
["2026-01-19","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17195,"d":"17,195"}]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":8211,"d":"8,211"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13103,"d":"13,103"},449,{"v":11709,"d":"11,709"},{"v":2968064945,"d":"2,968,064,945"},0,{"v":63388,"d":"63,388"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1466,"d":"1,466"},0,995,{"v":13279250,"d":"13,279,250"},0,{"v":1477,"d":"1,477"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6509,"d":"6,509"},0,{"v":5824,"d":"5,824"},{"v":294836715,"d":"294,836,715"},0,{"v":8101,"d":"8,101"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",383,0,168,{"v":42792750,"d":"42,792,750"},{"v":190077.5,"d":"190,078"},760]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",47,0,23,{"v":5479250,"d":"5,479,250"},{"v":14397.5,"d":"14,398"},98]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2548,"d":"2,548"},{"v":1320,"d":"1,320"},483,{"v":278754250,"d":"278,754,250"},{"v":4038440,"d":"4,038,440"},{"v":137547,"d":"137,547"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4150,"d":"4,150"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",200,200,1,{"v":2515500,"d":"2,515,500"},0,200]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22225,"d":"22,225"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",13,0,4,{"v":156000,"d":"156,000"},{"v":3245,"d":"3,245"},{"v":1302,"d":"1,302"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,2,{"v":34500,"d":"34,500"},485,200]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",44,0,26,{"v":288625,"d":"288,625"},{"v":9460,"d":"9,460"},{"v":1283,"d":"1,283"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",50,0,18,{"v":195700,"d":"195,700"},{"v":14747,"d":"14,747"},789]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",5,0,4,{"v":95000,"d":"95,000"},{"v":3440,"d":"3,440"},{"v":3345,"d":"3,345"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":4300,"d":"4,300"},590,354]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",323,300,19,{"v":3123050,"d":"3,123,050"},{"v":183697,"d":"183,697"},{"v":51310,"d":"51,310"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",46,0,13,{"v":273400,"d":"273,400"},{"v":6664,"d":"6,664"},{"v":1220,"d":"1,220"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",106,0,4,{"v":274000,"d":"274,000"},{"v":8356,"d":"8,356"},746]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",25,0,5,{"v":244500,"d":"244,500"},{"v":8210,"d":"8,210"},{"v":3459,"d":"3,459"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1083,"d":"1,083"},750,69,{"v":7388000,"d":"7,388,000"},{"v":705172,"d":"705,172"},{"v":221082,"d":"221,082"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",2,0,2,{"v":20995.392,"d":"20,995"},{"v":468.6,"d":"469"},{"v":24989,"d":"24,989"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":9886,"d":"9,886"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1032,"d":"1,032"},0,42,{"v":11987000,"d":"11,987,000"},{"v":1289600,"d":"1,289,600"},{"v":157078,"d":"157,078"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,962]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":3028,"d":"3,028"},{"v":3000,"d":"3,000"},23,{"v":26641000,"d":"26,641,000"},{"v":1588080.5,"d":"1,588,081"},{"v":1770,"d":"1,770"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",19,0,10,{"v":77500,"d":"77,500"},{"v":14594,"d":"14,594"},{"v":1110,"d":"1,110"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":4810,"d":"4,810"},{"v":4495,"d":"4,495"},27,{"v":30417500,"d":"30,417,500"},{"v":646623,"d":"646,623"},{"v":25266,"d":"25,266"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,581]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,43]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",8,0,6,{"v":58700,"d":"58,700"},{"v":1677,"d":"1,677"},{"v":9562,"d":"9,562"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",4,0,2,{"v":8800,"d":"8,800"},405,107]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",39,0,2,{"v":448500,"d":"448,500"},{"v":48670,"d":"48,670"},{"v":1545,"d":"1,545"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25801,"d":"25,801"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":11204,"d":"11,204"},{"v":10200,"d":"10,200"},124,{"v":51519900,"d":"51,519,900"},{"v":2176881.5,"d":"2,176,882"},{"v":606877,"d":"606,877"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,1]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1641,"d":"1,641"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1772,"d":"1,772"},{"v":1200,"d":"1,200"},68,{"v":13776750,"d":"13,776,750"},{"v":571966,"d":"571,966"},{"v":451861,"d":"451,861"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":8250,"d":"8,250"},55,2]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1167,"d":"1,167"},260,156,{"v":36138500,"d":"36,138,500"},{"v":3638760.48,"d":"3,638,760"},{"v":30004,"d":"30,004"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",31,0,10,{"v":55175,"d":"55,175"},{"v":2157,"d":"2,157"},{"v":14172,"d":"14,172"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,2,{"v":21750,"d":"21,750"},{"v":487.5,"d":"488"},{"v":2869,"d":"2,869"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",497,0,40,{"v":1711250,"d":"1,711,250"},{"v":48586.9,"d":"48,587"},{"v":617769,"d":"617,769"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,1]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",11,0,4,{"v":44900,"d":"44,900"},{"v":2572,"d":"2,572"},{"v":6274,"d":"6,274"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",9,0,3,{"v":24200.3534,"d":"24,200"},{"v":261.184,"d":"261"},{"v":2885,"d":"2,885"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,309]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",38,0,5,{"v":174600,"d":"174,600"},{"v":3877.5,"d":"3,878"},{"v":1482,"d":"1,482"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9700,"d":"9,700"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":7585,"d":"7,585"},{"v":5102,"d":"5,102"},115,{"v":37790500,"d":"37,790,500"},{"v":2376570,"d":"2,376,570"},{"v":549147,"d":"549,147"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",1,0,1,{"v":5800,"d":"5,800"},33,3]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":3000,"d":"3,000"},25,332]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",6,0,2,{"v":58000.687,"d":"58,001"},{"v":928.525,"d":"929"},{"v":10581,"d":"10,581"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",3,0,1,{"v":27750,"d":"27,750"},{"v":472.5,"d":"473"},{"v":10924,"d":"10,924"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",21,0,4,{"v":5370,"d":"5,370"},{"v":624.5,"d":"625"},{"v":21503,"d":"21,503"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",232,0,70,{"v":7227000,"d":"7,227,000"},{"v":334573.5,"d":"334,574"},{"v":22589,"d":"22,589"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",22,0,3,{"v":181000,"d":"181,000"},{"v":6175,"d":"6,175"},466]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",4,0,3,{"v":2480,"d":"2,480"},180,935]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,1,{"v":8400,"d":"8,400"},140,{"v":1266,"d":"1,266"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,2,{"v":27000,"d":"27,000"},640,74]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",22,0,16,{"v":552000,"d":"552,000"},{"v":23605,"d":"23,605"},{"v":4267,"d":"4,267"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,29]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":1835,"d":"1,835"},{"v":1500,"d":"1,500"},67,{"v":3094675,"d":"3,094,675"},{"v":207085.05,"d":"207,085"},{"v":95641,"d":"95,641"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,341]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",20,0,1,{"v":36500,"d":"36,500"},700,642]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",39,0,5,{"v":120500,"d":"120,500"},{"v":6375,"d":"6,375"},{"v":32526,"d":"32,526"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",10,0,2,{"v":110000,"d":"110,000"},725,{"v":13245,"d":"13,245"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",403,343,24,{"v":3895900,"d":"3,895,900"},{"v":185902,"d":"185,902"},{"v":9868,"d":"9,868"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",11,0,5,{"v":55300,"d":"55,300"},691,260]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",4,0,1,{"v":23200,"d":"23,200"},720,194]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",261,0,89,{"v":3082250,"d":"3,082,250"},{"v":132274.5,"d":"132,275"},{"v":19794,"d":"19,794"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",68,0,32,{"v":174900,"d":"174,900"},{"v":12618,"d":"12,618"},{"v":64024,"d":"64,024"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,1,{"v":16800,"d":"16,800"},{"v":3000,"d":"3,000"},{"v":1404,"d":"1,404"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",20,0,1,{"v":19200,"d":"19,200"},600,{"v":1610,"d":"1,610"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",69,0,6,{"v":397600,"d":"397,600"},{"v":13435,"d":"13,435"},{"v":34412,"d":"34,412"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",666,666,2,{"v":2997000,"d":"2,997,000"},{"v":422477.1,"d":"422,477"},{"v":2614,"d":"2,614"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3140,"d":"3,140"},{"v":2000,"d":"2,000"},159,{"v":13305025,"d":"13,305,025"},{"v":899677.5,"d":"899,678"},{"v":747848,"d":"747,848"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,8]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,4]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,127]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",1,0,1,{"v":8750,"d":"8,750"},550,382]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",3,0,3,{"v":20000,"d":"20,000"},{"v":3717.5,"d":"3,718"},394]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1333,"d":"1,333"},0,45,{"v":726690,"d":"726,690"},{"v":26504.9,"d":"26,505"},{"v":179588,"d":"179,588"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",98,0,11,{"v":68280,"d":"68,280"},{"v":3049,"d":"3,049"},{"v":5835,"d":"5,835"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",2,0,2,{"v":16875,"d":"16,875"},{"v":1445,"d":"1,445"},{"v":4098,"d":"4,098"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",7,0,5,{"v":65500,"d":"65,500"},{"v":1775,"d":"1,775"},{"v":1774,"d":"1,774"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",906,200,101,{"v":28647000,"d":"28,647,000"},{"v":2017587.5,"d":"2,017,588"},{"v":138835,"d":"138,835"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",53,0,4,{"v":1885500,"d":"1,885,500"},{"v":18097.5,"d":"18,098"},164]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",66,0,6,{"v":2405000,"d":"2,405,000"},{"v":26016.7,"d":"26,017"},66]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",46,0,5,{"v":443250,"d":"443,250"},{"v":4622,"d":"4,622"},{"v":4879,"d":"4,879"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",8,0,4,{"v":28600,"d":"28,600"},{"v":1122,"d":"1,122"},{"v":1814,"d":"1,814"}]
["2026-01-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",56,0,39,{"v":1693985,"d":"1,693,985"},0,41]
["2026-01-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,15]
["2026-01-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",29,0,11,{"v":930047.5,"d":"930,048"},0,12]
["2026-01-19","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",90,0,15,{"v":2725972.5,"d":"2,725,973"},0,5]
["2026-01-19","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",206,150,21,{"v":2897900.573625,"d":"2,897,901"},0,{"v":11631,"d":"11,631"}]
["2026-01-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",330,230,10,{"v":4262323.725,"d":"4,262,324"},{"v":23445.125,"d":"23,445"},{"v":4690,"d":"4,690"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1690,"d":"1,690"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,250]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4258,"d":"4,258"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":48595.35,"d":"48,595"},{"v":1491.9625,"d":"1,492"},{"v":13460,"d":"13,460"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",50,0,2,{"v":47955.9375,"d":"47,956"},{"v":3111.8075,"d":"3,112"},{"v":8200,"d":"8,200"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1430,"d":"1,430"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",{"v":2000,"d":"2,000"},0,1,{"v":545632,"d":"545,632"},{"v":12788.25,"d":"12,788"},{"v":5090,"d":"5,090"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",20,0,1,{"v":57657.9565,"d":"57,658"},{"v":1108.315,"d":"1,108"},{"v":1385,"d":"1,385"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,340]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-19","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":7515,"d":"7,515"},{"v":2436,"d":"2,436"},{"v":2409,"d":"2,409"},{"v":72611312.5,"d":"72,611,313"},0,{"v":47803,"d":"47,803"}]
["2026-01-19","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-19","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30930,"d":"30,930"}]
["2026-01-19","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":47755,"d":"47,755"},{"v":5683,"d":"5,683"},{"v":5783,"d":"5,783"},{"v":459772262.5,"d":"459,772,263"},0,{"v":557183,"d":"557,183"}]
["2026-01-19","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":12684,"d":"12,684"},870,{"v":5345,"d":"5,345"},{"v":296081587.5,"d":"296,081,588"},0,{"v":120165,"d":"120,165"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",250,250,7,{"v":2440000,"d":"2,440,000"},{"v":55700,"d":"55,700"},{"v":13385,"d":"13,385"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4724,"d":"4,724"},{"v":4723,"d":"4,723"},17,{"v":46332100,"d":"46,332,100"},{"v":425705,"d":"425,705"},{"v":156107,"d":"156,107"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",100,100,1,{"v":2350000,"d":"2,350,000"},{"v":55000,"d":"55,000"},{"v":21213,"d":"21,213"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",2,0,2,{"v":16335.5,"d":"16,336"},0,15]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":38586,"d":"38,586"},509,{"v":30847,"d":"30,847"},{"v":3141904815,"d":"3,141,904,815"},0,{"v":158829,"d":"158,829"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1859,"d":"1,859"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",26,0,18,{"v":2104500,"d":"2,104,500"},{"v":8809,"d":"8,809"},64]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 20th","P20",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,61]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6252,"d":"6,252"},{"v":3220,"d":"3,220"},300,{"v":500928500,"d":"500,928,500"},{"v":8962131,"d":"8,962,131"},{"v":168531,"d":"168,531"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",25,25,1,{"v":262500,"d":"262,500"},0,35]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",54,0,17,{"v":812200,"d":"812,200"},{"v":17961,"d":"17,961"},354]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":2015,"d":"2,015"},{"v":1980,"d":"1,980"},8,{"v":9756800,"d":"9,756,800"},{"v":156491.4,"d":"156,491"},{"v":21715,"d":"21,715"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",2,0,2,{"v":22000,"d":"22,000"},785,99]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1612,"d":"1,612"},0,53,{"v":1800490,"d":"1,800,490"},{"v":114127,"d":"114,127"},{"v":50391,"d":"50,391"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",59,0,22,{"v":967504,"d":"967,504"},{"v":30168.6,"d":"30,169"},{"v":19086,"d":"19,086"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,556]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1227,"d":"1,227"},700,81,{"v":26003837.03,"d":"26,003,837"},{"v":765386.9,"d":"765,387"},{"v":49607,"d":"49,607"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",2,0,1,{"v":38380,"d":"38,380"},{"v":1161.5,"d":"1,162"},{"v":1523,"d":"1,523"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",3,0,3,{"v":63000,"d":"63,000"},312,3]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,50]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":2051,"d":"2,051"},0,22,{"v":5041950,"d":"5,041,950"},{"v":144980,"d":"144,980"},{"v":59306,"d":"59,306"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",69,0,1,{"v":414000,"d":"414,000"},{"v":13455,"d":"13,455"},450]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",31,0,4,{"v":239000,"d":"239,000"},{"v":3745,"d":"3,745"},{"v":1644,"d":"1,644"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",40,0,8,{"v":183200,"d":"183,200"},{"v":5810,"d":"5,810"},{"v":8692,"d":"8,692"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2781,"d":"2,781"},{"v":2000,"d":"2,000"},61,{"v":9975700,"d":"9,975,700"},{"v":550721,"d":"550,721"},{"v":373633,"d":"373,633"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":7977,"d":"7,977"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",{"v":1280,"d":"1,280"},{"v":1280,"d":"1,280"},2,{"v":1572650,"d":"1,572,650"},{"v":64525,"d":"64,525"},{"v":1386,"d":"1,386"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4671,"d":"4,671"},{"v":1800,"d":"1,800"},41,{"v":30767500,"d":"30,767,500"},{"v":1670993,"d":"1,670,993"},{"v":427737,"d":"427,737"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":8972,"d":"8,972"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":8000,"d":"8,000"},59,1]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",10,0,1,{"v":85000,"d":"85,000"},800,87]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",6,0,3,{"v":49300,"d":"49,300"},390,8]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",296,0,16,{"v":148000,"d":"148,000"},{"v":9430,"d":"9,430"},{"v":2430,"d":"2,430"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",106,0,21,{"v":423200,"d":"423,200"},{"v":17247,"d":"17,247"},{"v":124698,"d":"124,698"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",6,0,1,{"v":16500,"d":"16,500"},204,{"v":16690,"d":"16,690"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",482,0,56,{"v":5832300,"d":"5,832,300"},{"v":77529,"d":"77,529"},{"v":32553,"d":"32,553"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",92,0,6,{"v":8900,"d":"8,900"},866,{"v":3153,"d":"3,153"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",1,0,1,{"v":1360,"d":"1,360"},9,1]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",560,0,14,{"v":789563.52,"d":"789,564"},{"v":74112.1,"d":"74,112"},{"v":510218,"d":"510,218"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,224]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,2,{"v":3050,"d":"3,050"},41,15]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",20,0,1,{"v":108000,"d":"108,000"},{"v":4680,"d":"4,680"},146]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":8929,"d":"8,929"},{"v":6667,"d":"6,667"},104,{"v":13781350,"d":"13,781,350"},{"v":471301,"d":"471,301"},{"v":1250344,"d":"1,250,344"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":43198,"d":"43,198"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",98,0,13,{"v":742600,"d":"742,600"},{"v":14551,"d":"14,551"},{"v":29442,"d":"29,442"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",26,0,4,{"v":851000,"d":"851,000"},{"v":9755,"d":"9,755"},492]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1187,"d":"1,187"},0,29,{"v":2189950,"d":"2,189,950"},{"v":24836,"d":"24,836"},{"v":99021,"d":"99,021"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",409,0,37,{"v":1051050,"d":"1,051,050"},{"v":31057,"d":"31,057"},{"v":900670,"d":"900,670"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",403,0,5,{"v":926900,"d":"926,900"},{"v":51239,"d":"51,239"},{"v":16460,"d":"16,460"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",1,0,1,{"v":2420,"d":"2,420"},8,1]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1554,"d":"1,554"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",8,0,2,{"v":92800,"d":"92,800"},{"v":1948,"d":"1,948"},998]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",107,0,21,{"v":3104500,"d":"3,104,500"},{"v":83978,"d":"83,978"},{"v":21025,"d":"21,025"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",237,0,16,{"v":557950,"d":"557,950"},{"v":7729.9,"d":"7,730"},482]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",44,0,21,{"v":223400,"d":"223,400"},{"v":15153,"d":"15,153"},{"v":2036,"d":"2,036"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,94]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,168]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",82,0,10,{"v":1037100,"d":"1,037,100"},{"v":71283,"d":"71,283"},{"v":1035,"d":"1,035"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,156]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",6,0,1,{"v":12300,"d":"12,300"},180,604]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",35,0,4,{"v":46800,"d":"46,800"},{"v":4243,"d":"4,243"},{"v":37274,"d":"37,274"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,4,{"v":158000,"d":"158,000"},{"v":2405,"d":"2,405"},483]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",7,0,2,{"v":128000,"d":"128,000"},{"v":7300.5,"d":"7,301"},161]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",125,0,14,{"v":2961170,"d":"2,961,170"},{"v":42518.1,"d":"42,518"},{"v":25053,"d":"25,053"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2000,"d":"2,000"},35,{"v":1953,"d":"1,953"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1356,"d":"1,356"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",1,0,1,{"v":11400,"d":"11,400"},92,25]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",{"v":3160,"d":"3,160"},{"v":3150,"d":"3,150"},4,{"v":11704000,"d":"11,704,000"},{"v":233860,"d":"233,860"},{"v":4561,"d":"4,561"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1060,"d":"1,060"},450,93,{"v":25546500,"d":"25,546,500"},{"v":2022766,"d":"2,022,766"},{"v":85978,"d":"85,978"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",14,0,5,{"v":31000,"d":"31,000"},{"v":412.6,"d":"413"},389]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",165,0,25,{"v":4867000,"d":"4,867,000"},{"v":188612,"d":"188,612"},{"v":21155,"d":"21,155"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",20,0,1,{"v":880000,"d":"880,000"},{"v":11720,"d":"11,720"},309]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,576]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",8,0,2,{"v":310000,"d":"310,000"},{"v":1027,"d":"1,027"},23]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3717,"d":"3,717"},{"v":2700,"d":"2,700"},196,{"v":232602000,"d":"232,602,000"},{"v":6610694.1,"d":"6,610,694"},{"v":97968,"d":"97,968"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",6,0,2,{"v":330000,"d":"330,000"},{"v":45210,"d":"45,210"},{"v":1458,"d":"1,458"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",302,0,31,{"v":1661100,"d":"1,661,100"},{"v":41213.3,"d":"41,213"},{"v":1808,"d":"1,808"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",10,0,2,{"v":564000,"d":"564,000"},{"v":13640,"d":"13,640"},10]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",15,0,7,{"v":883000,"d":"883,000"},{"v":9566,"d":"9,566"},948]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",11,0,2,{"v":615000,"d":"615,000"},{"v":12223,"d":"12,223"},14]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",33,0,4,{"v":464500,"d":"464,500"},{"v":6501,"d":"6,501"},{"v":5509,"d":"5,509"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",10,0,1,{"v":12000,"d":"12,000"},470,460]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",644,0,17,{"v":2029200,"d":"2,029,200"},{"v":24558,"d":"24,558"},{"v":61475,"d":"61,475"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,153]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",1,0,1,{"v":1480,"d":"1,480"},10,2]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1119,"d":"1,119"},0,18,{"v":1637100,"d":"1,637,100"},{"v":79472,"d":"79,472"},{"v":1501537,"d":"1,501,537"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",102,0,2,{"v":142800,"d":"142,800"},{"v":5622,"d":"5,622"},{"v":14112,"d":"14,112"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1259,"d":"1,259"},550,42,{"v":9457800,"d":"9,457,800"},{"v":427169,"d":"427,169"},{"v":81870,"d":"81,870"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,94]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",18,0,4,{"v":149600,"d":"149,600"},{"v":5024,"d":"5,024"},{"v":6444,"d":"6,444"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,349]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1194,"d":"1,194"},0,58,{"v":3249300,"d":"3,249,300"},{"v":118895,"d":"118,895"},{"v":304757,"d":"304,757"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5054,"d":"5,054"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,941]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",6,0,2,{"v":18600,"d":"18,600"},474,81]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",10,0,4,{"v":4780,"d":"4,780"},{"v":2080,"d":"2,080"},{"v":4752,"d":"4,752"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",1,0,1,620,45,32]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,124]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",100,0,2,{"v":245000,"d":"245,000"},{"v":15550,"d":"15,550"},480]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2553,"d":"2,553"},0,57,{"v":5714400,"d":"5,714,400"},{"v":271788,"d":"271,788"},{"v":326422,"d":"326,422"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",168,0,34,{"v":5075000,"d":"5,075,000"},{"v":131064,"d":"131,064"},{"v":20765,"d":"20,765"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2858,"d":"2,858"},{"v":2650,"d":"2,650"},59,{"v":23902700,"d":"23,902,700"},{"v":987404,"d":"987,404"},{"v":63307,"d":"63,307"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",5,0,1,{"v":42500,"d":"42,500"},{"v":2300,"d":"2,300"},317]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,2]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1552,"d":"1,552"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",892,0,74,{"v":6601800,"d":"6,601,800"},{"v":90977,"d":"90,977"},{"v":100783,"d":"100,783"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",2,0,2,{"v":16000,"d":"16,000"},{"v":1615,"d":"1,615"},439]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2251,"d":"2,251"},{"v":1950,"d":"1,950"},41,{"v":46630500,"d":"46,630,500"},{"v":3134276,"d":"3,134,276"},{"v":70236,"d":"70,236"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",1,0,1,{"v":22200,"d":"22,200"},95,3]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,162]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",26,0,1,{"v":75400,"d":"75,400"},{"v":1326,"d":"1,326"},{"v":77096,"d":"77,096"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,493]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":6738,"d":"6,738"},{"v":3000,"d":"3,000"},61,{"v":40839100,"d":"40,839,100"},{"v":1128223,"d":"1,128,223"},{"v":291850,"d":"291,850"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":390000,"d":"390,000"},{"v":4900,"d":"4,900"},{"v":19919,"d":"19,919"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":6200,"d":"6,200"},71,1]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",11,0,5,{"v":72800,"d":"72,800"},359,67]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",2,0,2,{"v":12900,"d":"12,900"},112,4]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",3,0,2,{"v":12300,"d":"12,300"},424,{"v":2793,"d":"2,793"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":2400,"d":"2,400"},84,603]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3195,"d":"3,195"},0,94,{"v":3361900,"d":"3,361,900"},{"v":232358,"d":"232,358"},{"v":447493,"d":"447,493"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1286,"d":"1,286"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,4]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,3,{"v":3330,"d":"3,330"},37,334]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",1,0,1,740,6,13]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,700,44,294]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":6800000,"d":"6,800,000"},{"v":194000,"d":"194,000"},{"v":7272,"d":"7,272"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,996]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",118,0,29,{"v":2661500,"d":"2,661,500"},{"v":43880,"d":"43,880"},{"v":16760,"d":"16,760"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2324,"d":"2,324"},{"v":1100,"d":"1,100"},94,{"v":13275595.68,"d":"13,275,596"},{"v":312689.46,"d":"312,689"},{"v":455372,"d":"455,372"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",23,0,2,{"v":104600,"d":"104,600"},{"v":4766,"d":"4,766"},{"v":4890,"d":"4,890"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,0,1,{"v":5700,"d":"5,700"},30,{"v":1579,"d":"1,579"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,2]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,235]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",325,0,23,{"v":217100,"d":"217,100"},{"v":16588,"d":"16,588"},{"v":10400,"d":"10,400"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",64,0,15,{"v":581500,"d":"581,500"},{"v":21141,"d":"21,141"},{"v":25934,"d":"25,934"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",19,0,6,{"v":19750,"d":"19,750"},{"v":2317,"d":"2,317"},{"v":43848,"d":"43,848"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",2,0,2,{"v":3350,"d":"3,350"},284,{"v":23195,"d":"23,195"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",20,0,4,{"v":8550,"d":"8,550"},970,{"v":1875,"d":"1,875"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",292,0,57,{"v":842800,"d":"842,800"},{"v":45326,"d":"45,326"},{"v":273818,"d":"273,818"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2790,"d":"2,790"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",266,0,37,{"v":3015700,"d":"3,015,700"},{"v":71651,"d":"71,651"},{"v":38842,"d":"38,842"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",38,0,3,{"v":435800,"d":"435,800"},{"v":3030,"d":"3,030"},80]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12207,"d":"12,207"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",10,0,1,{"v":160000,"d":"160,000"},{"v":3260,"d":"3,260"},79]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",3,0,3,510,14,{"v":31466,"d":"31,466"}]

{"sheet":"Series","index":2,"n_rows":259747,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["19 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1000,"d":"1,000.00"},{"v":1000.15,"d":"1,000.15"},995.15,995.15,993.06,10,0,6,{"v":199539,"d":"199,539"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},992.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":995.9,"d":"995.90"},{"v":1003.35,"d":"1,003.35"},992.15,{"v":993,"d":"993.00"},993.06,{"v":7192,"d":"7,192"},75,{"v":6558,"d":"6,558"},{"v":1433367620,"d":"1,433,367,620"},0,{"v":19174,"d":"19,174"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":997,"d":"997.00"},{"v":997,"d":"997.00"},995.85,995.85,993.86,2,0,2,{"v":398570,"d":"398,570"},0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},992.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},992.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":960.2,"d":"960.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":930,"d":"930.00"},"C",100,"European","KOA19 2601J109300C","NLEX03241794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.78,0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":930,"d":"930.00"},"P",100,"European","KOA19 2601J109300P","NLEX03241802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":935,"d":"935.00"},"C",100,"European","KOA19 2601J109350C","NLEX03241810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":935,"d":"935.00"},"P",100,"European","KOA19 2601J109350P","NLEX03241828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":940,"d":"940.00"},"C",100,"European","KOA19 2601J109400C","NLEX03241836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.78,0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":940,"d":"940.00"},"P",100,"European","KOA19 2601J109400P","NLEX03241844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":945,"d":"945.00"},"C",100,"European","KOA19 2601J109450C","NLEX03241851","EUR",53.95,53.95,53.95,53.95,48.78,5,0,1,{"v":472500,"d":"472,500"},{"v":26975,"d":"26,975"},0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":945,"d":"945.00"},"P",100,"European","KOA19 2601J109450P","NLEX03241869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":950,"d":"950.00"},"C",100,"European","KOA19 2601J109500C","NLEX03241877","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},43.78,4,0,4,{"v":380000,"d":"380,000"},{"v":19684,"d":"19,684"},0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":950,"d":"950.00"},"P",100,"European","KOA19 2601J109500P","NLEX03241885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":955,"d":"955.00"},"C",100,"European","KOA19 2601J109550C","NLEX03241893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":955,"d":"955.00"},"P",100,"European","KOA19 2601J109550P","NLEX03241901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":960,"d":"960.00"},"C",100,"European","KOA19 2601J109600C","NLEX03241919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":960,"d":"960.00"},"P",100,"European","KOA19 2601J109600P","NLEX03241927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":965,"d":"965.00"},"C",100,"European","KOA19 2601J109650C","NLEX03241935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":965,"d":"965.00"},"P",100,"European","KOA19 2601J109650P","NLEX03241943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06987,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":970,"d":"970.00"},"C",100,"European","KOA19 2601J109700C","NLEX03241950","EUR",{"v":26.9,"d":"26.90"},{"v":27.4,"d":"27.40"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},23.78,16,0,6,{"v":1552000,"d":"1,552,000"},{"v":42821,"d":"42,821"},0,{"v":21.06955,"d":"21.070"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":970,"d":"970.00"},"P",100,"European","KOA19 2601J109700P","NLEX03241968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06955,"d":"21.070"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":972,"d":"972.00"},"C",null,"European","KOA19 2601J109720C","NLEX03318451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":21.06828,"d":"21.068"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":972,"d":"972.00"},"P",null,"European","KOA19 2601J109720P","NLEX03318469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06828,"d":"21.068"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":974,"d":"974.00"},"C",100,"European","KOA19 2601J109740C","NLEX03241976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":21.06303,"d":"21.063"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":974,"d":"974.00"},"P",100,"European","KOA19 2601J109740P","NLEX03241984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06303,"d":"21.063"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":976,"d":"976.00"},"C",100,"European","KOA19 2601J109760C","NLEX03241992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,0,{"v":21.04465,"d":"21.045"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":976,"d":"976.00"},"P",100,"European","KOA19 2601J109760P","NLEX03242008","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,8,{"v":1659200,"d":"1,659,200"},18,0,{"v":21.04465,"d":"21.045"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":978,"d":"978.00"},"C",100,"European","KOA19 2601J109780C","NLEX03242016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":20.9899,"d":"20.990"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":978,"d":"978.00"},"P",100,"European","KOA19 2601J109780P","NLEX03242024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.9899,"d":"20.990"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":980,"d":"980.00"},"C",100,"European","KOA19 2601J109800C","NLEX03242032","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},13.78,40,0,3,{"v":3920000,"d":"3,920,000"},{"v":86000,"d":"86,000"},0,{"v":20.85153,"d":"20.852"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":980,"d":"980.00"},"P",100,"European","KOA19 2601J109800P","NLEX03242040","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":980000,"d":"980,000"},20,0,{"v":20.85153,"d":"20.852"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":982,"d":"982.00"},"C",100,"European","KOA19 2601J109820C","NLEX03242057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,14,0,14,{"v":1374800,"d":"1,374,800"},{"v":17551,"d":"17,551"},0,{"v":20.55622,"d":"20.556"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":982,"d":"982.00"},"P",100,"European","KOA19 2601J109820P","NLEX03242065","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":392800,"d":"392,800"},13,0,{"v":20.55622,"d":"20.556"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":983,"d":"983.00"},"C",null,"European","KOA19 2601J109830C","NLEX03318477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":20.32459,"d":"20.325"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":983,"d":"983.00"},"P",null,"European","KOA19 2601J109830P","NLEX03318485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32459,"d":"20.325"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":984,"d":"984.00"},"C",100,"European","KOA19 2601J109840C","NLEX03242073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,14,0,14,{"v":1377600,"d":"1,377,600"},{"v":17479,"d":"17,479"},0,{"v":20.02766,"d":"20.028"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":984,"d":"984.00"},"P",100,"European","KOA19 2601J109840P","NLEX03242081","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},6,0,6,{"v":590400,"d":"590,400"},27,0,{"v":20.02766,"d":"20.028"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":985,"d":"985.00"},"C",null,"European","KOA19 2601J109850C","NLEX03318493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":19.66503,"d":"19.665"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":985,"d":"985.00"},"P",null,"European","KOA19 2601J109850P","NLEX03318501","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98500,"d":"98,500"},1,0,{"v":19.66503,"d":"19.665"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":986,"d":"986.00"},"C",100,"European","KOA19 2601J109860C","NLEX03242099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,8,0,8,{"v":788800,"d":"788,800"},{"v":8761,"d":"8,761"},0,{"v":19.24437,"d":"19.244"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":986,"d":"986.00"},"P",100,"European","KOA19 2601J109860P","NLEX03242107","EUR",0.12,0.15,0.01,0.01,{"v":0,"d":"0.00"},91,0,25,{"v":8972600,"d":"8,972,600"},657,0,{"v":19.24437,"d":"19.244"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":987,"d":"987.00"},"C",null,"European","KOA19 2601J109870C","NLEX03318212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":18.78286,"d":"18.783"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":987,"d":"987.00"},"P",null,"European","KOA19 2601J109870P","NLEX03318220","EUR",0.17,0.24,0.01,0.01,{"v":0,"d":"0.00"},25,0,9,{"v":2467500,"d":"2,467,500"},398,0,{"v":18.78286,"d":"18.783"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":988,"d":"988.00"},"C",100,"European","KOA19 2601J109880C","NLEX03242115","EUR",6.95,6.95,6.95,6.95,5.78,19,0,1,{"v":1877200,"d":"1,877,200"},{"v":13205,"d":"13,205"},0,{"v":18.30717,"d":"18.307"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":988,"d":"988.00"},"P",100,"European","KOA19 2601J109880P","NLEX03242123","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},184,0,32,{"v":18179200,"d":"18,179,200"},{"v":2398,"d":"2,398"},0,{"v":18.30717,"d":"18.307"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":989,"d":"989.00"},"C",null,"European","KOA19 2601J109890C","NLEX03318238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":17.85156,"d":"17.852"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":989,"d":"989.00"},"P",null,"European","KOA19 2601J109890P","NLEX03318246","EUR",0.24,0.32,0.01,0.01,{"v":0,"d":"0.00"},30,0,15,{"v":2967000,"d":"2,967,000"},508,0,{"v":17.85156,"d":"17.852"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":990,"d":"990.00"},"C",100,"European","KOA19 2601J109900C","NLEX03242131","EUR",9.85,9.85,{"v":3.3,"d":"3.30"},3.75,3.78,58,0,19,{"v":5742000,"d":"5,742,000"},{"v":24310,"d":"24,310"},0,{"v":17.45414,"d":"17.454"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":990,"d":"990.00"},"P",100,"European","KOA19 2601J109900P","NLEX03242149","EUR",0.08,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},738,0,150,{"v":73062000,"d":"73,062,000"},{"v":21952,"d":"21,952"},0,{"v":17.45414,"d":"17.454"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":991,"d":"991.00"},"C",null,"European","KOA19 2601J109910C","NLEX03318253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":17.15154,"d":"17.152"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":991,"d":"991.00"},"P",null,"European","KOA19 2601J109910P","NLEX03318261","EUR",0.54,{"v":0.9,"d":"0.90"},0.02,0.03,{"v":0,"d":"0.00"},22,0,19,{"v":2180200,"d":"2,180,200"},780,0,{"v":17.15154,"d":"17.152"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":992,"d":"992.00"},"C",100,"European","KOA19 2601J109920C","NLEX03242156","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.78,49,0,24,{"v":4860800,"d":"4,860,800"},{"v":14651,"d":"14,651"},0,{"v":16.96488,"d":"16.965"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":992,"d":"992.00"},"P",100,"European","KOA19 2601J109920P","NLEX03242164","EUR",0.56,1.18,0.01,0.01,{"v":0,"d":"0.00"},980,0,218,{"v":97216000,"d":"97,216,000"},{"v":45471,"d":"45,471"},0,{"v":16.96488,"d":"16.965"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":993,"d":"993.00"},"C",null,"European","KOA19 2601J109930C","NLEX03318279","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.78,11,0,8,{"v":1092300,"d":"1,092,300"},{"v":1740,"d":"1,740"},0,{"v":16.89556,"d":"16.896"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":993,"d":"993.00"},"P",null,"European","KOA19 2601J109930P","NLEX03318287","EUR",{"v":0.8,"d":"0.80"},{"v":1.5,"d":"1.50"},0.02,0.02,{"v":0,"d":"0.00"},214,0,67,{"v":21250200,"d":"21,250,200"},{"v":10967,"d":"10,967"},0,{"v":16.89556,"d":"16.896"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":994,"d":"994.00"},"C",100,"European","KOA19 2601J109940C","NLEX03242172","EUR",{"v":7.3,"d":"7.30"},{"v":7.8,"d":"7.80"},0.02,0.02,{"v":0,"d":"0.00"},628,0,177,{"v":62423200,"d":"62,423,200"},{"v":86630,"d":"86,630"},0,{"v":16.94322,"d":"16.943"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":994,"d":"994.00"},"P",100,"European","KOA19 2601J109940P","NLEX03242180","EUR",0.98,{"v":2,"d":"2.00"},0.08,{"v":0.2,"d":"0.20"},0.22,{"v":1425,"d":"1,425"},0,318,{"v":141645000,"d":"141,645,000"},{"v":110764,"d":"110,764"},0,{"v":16.94322,"d":"16.943"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":995,"d":"995.00"},"C",null,"European","KOA19 2601J109950C","NLEX03318295","EUR",5.45,5.45,0.01,0.01,{"v":0,"d":"0.00"},891,0,126,{"v":88654500,"d":"88,654,500"},{"v":125993,"d":"125,993"},0,{"v":17.01758,"d":"17.018"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":995,"d":"995.00"},"P",null,"European","KOA19 2601J109950P","NLEX03318303","EUR",{"v":1,"d":"1.00"},{"v":2.3,"d":"2.30"},0.35,{"v":1.8,"d":"1.80"},1.22,233,0,90,{"v":23183500,"d":"23,183,500"},{"v":25863,"d":"25,863"},0,{"v":17.01758,"d":"17.018"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":996,"d":"996.00"},"C",100,"European","KOA19 2601J109960C","NLEX03242198","EUR",{"v":5.6,"d":"5.60"},{"v":6,"d":"6.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1218,"d":"1,218"},0,259,{"v":121312800,"d":"121,312,800"},{"v":126467,"d":"126,467"},0,{"v":17.01033,"d":"17.010"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":996,"d":"996.00"},"P",100,"European","KOA19 2601J109960P","NLEX03242206","EUR",0.91,{"v":3.2,"d":"3.20"},0.42,2.25,2.22,832,0,176,{"v":82867200,"d":"82,867,200"},{"v":145008,"d":"145,008"},0,{"v":17.01033,"d":"17.010"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":997,"d":"997.00"},"C",100,"European","KOA19 2601J109970C","NLEX03244939","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},650,0,164,{"v":64805000,"d":"64,805,000"},{"v":44752,"d":"44,752"},0,{"v":16.98127,"d":"16.981"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":997,"d":"997.00"},"P",100,"European","KOA19 2601J109970P","NLEX03244947","EUR",1.75,{"v":3.8,"d":"3.80"},{"v":0.6,"d":"0.60"},{"v":3.4,"d":"3.40"},3.22,{"v":1543,"d":"1,543"},0,110,{"v":153837100,"d":"153,837,100"},{"v":274447,"d":"274,447"},0,{"v":16.98127,"d":"16.981"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":998,"d":"998.00"},"C",100,"European","KOA19 2601J109980C","NLEX03242214","EUR",{"v":3,"d":"3.00"},{"v":5.1,"d":"5.10"},0.01,0.01,{"v":0,"d":"0.00"},587,0,150,{"v":58582600,"d":"58,582,600"},{"v":43689,"d":"43,689"},0,{"v":16.97858,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":998,"d":"998.00"},"P",100,"European","KOA19 2601J109980P","NLEX03242222","EUR",1.43,{"v":4.7,"d":"4.70"},0.69,4.35,4.22,364,0,91,{"v":36327200,"d":"36,327,200"},{"v":80190,"d":"80,190"},0,{"v":16.97858,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":999,"d":"999.00"},"C",100,"European","KOA19 2601J109990C","NLEX03242230","EUR",2.65,2.65,0.01,0.01,{"v":0,"d":"0.00"},268,0,92,{"v":26773200,"d":"26,773,200"},{"v":12453,"d":"12,453"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":999,"d":"999.00"},"P",100,"European","KOA19 2601J109990P","NLEX03242248","EUR",{"v":2.7,"d":"2.70"},5.65,0.88,5.15,5.22,198,0,81,{"v":19780200,"d":"19,780,200"},{"v":53993,"d":"53,993"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA19 2601J110000C","NLEX03242255","EUR",{"v":2.5,"d":"2.50"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1361,"d":"1,361"},0,233,{"v":136100000,"d":"136,100,000"},{"v":124976,"d":"124,976"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA19 2601J110000P","NLEX03242263","EUR",{"v":2.5,"d":"2.50"},6.75,{"v":1.1,"d":"1.10"},{"v":6.2,"d":"6.20"},6.22,676,0,129,{"v":67600000,"d":"67,600,000"},{"v":183794,"d":"183,794"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA19 2601J110010C","NLEX03242271","EUR",2.15,{"v":3.3,"d":"3.30"},0.01,0.01,{"v":0,"d":"0.00"},255,0,98,{"v":25525500,"d":"25,525,500"},{"v":23583,"d":"23,583"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA19 2601J110010P","NLEX03242289","EUR",{"v":3,"d":"3.00"},6.25,1.55,{"v":5.8,"d":"5.80"},7.22,119,0,44,{"v":11911900,"d":"11,911,900"},{"v":29110,"d":"29,110"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA19 2601J110020C","NLEX03242297","EUR",{"v":1,"d":"1.00"},2.65,0.01,0.01,{"v":0,"d":"0.00"},584,0,133,{"v":58516800,"d":"58,516,800"},{"v":58811,"d":"58,811"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA19 2601J110020P","NLEX03242305","EUR",{"v":5,"d":"5.00"},7.75,{"v":1.9,"d":"1.90"},{"v":6.4,"d":"6.40"},8.22,122,0,37,{"v":12224400,"d":"12,224,400"},{"v":51725,"d":"51,725"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA19 2601J110030C","NLEX03242313","EUR",{"v":1,"d":"1.00"},{"v":2.1,"d":"2.10"},0.03,0.03,{"v":0,"d":"0.00"},192,0,85,{"v":19257600,"d":"19,257,600"},{"v":14290,"d":"14,290"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA19 2601J110030P","NLEX03242321","EUR",{"v":3.2,"d":"3.20"},9.25,2.15,9.25,9.22,28,0,18,{"v":2808400,"d":"2,808,400"},{"v":15334,"d":"15,334"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA19 2601J110040C","NLEX03242339","EUR",{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},0.01,0.03,{"v":0,"d":"0.00"},260,0,73,{"v":26104000,"d":"26,104,000"},{"v":18094,"d":"18,094"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA19 2601J110040P","NLEX03242347","EUR",{"v":4.9,"d":"4.90"},{"v":10,"d":"10.00"},2.95,8.95,10.22,208,0,28,{"v":20883200,"d":"20,883,200"},{"v":105799,"d":"105,799"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA19 2601J110050C","NLEX03242354","EUR",{"v":0.4,"d":"0.40"},1.12,0.01,0.01,{"v":0,"d":"0.00"},307,0,85,{"v":30853500,"d":"30,853,500"},{"v":15504,"d":"15,504"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA19 2601J110050P","NLEX03242362","EUR",6.25,11.45,{"v":3.7,"d":"3.70"},11.15,11.22,136,0,42,{"v":13668000,"d":"13,668,000"},{"v":115714,"d":"115,714"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA19 2601J110060C","NLEX03242370","EUR",0.19,0.77,0.01,0.01,{"v":0,"d":"0.00"},163,0,58,{"v":16397800,"d":"16,397,800"},{"v":5259,"d":"5,259"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA19 2601J110060P","NLEX03242388","EUR",{"v":7.8,"d":"7.80"},12.65,4.75,12.65,12.22,97,0,21,{"v":9758200,"d":"9,758,200"},{"v":86625,"d":"86,625"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA19 2601J110070C","NLEX03242396","EUR",0.44,0.49,0.02,0.02,{"v":0,"d":"0.00"},126,0,47,{"v":12688200,"d":"12,688,200"},{"v":2831,"d":"2,831"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA19 2601J110070P","NLEX03242404","EUR",8.05,{"v":13.8,"d":"13.80"},4.35,{"v":13.8,"d":"13.80"},13.22,83,0,26,{"v":8358100,"d":"8,358,100"},{"v":74294,"d":"74,294"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA19 2601J110080C","NLEX03242412","EUR",0.09,0.33,0.02,0.02,{"v":0,"d":"0.00"},129,0,37,{"v":13003200,"d":"13,003,200"},{"v":2269,"d":"2,269"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA19 2601J110080P","NLEX03242420","EUR",{"v":9,"d":"9.00"},{"v":14.7,"d":"14.70"},{"v":5,"d":"5.00"},{"v":14.7,"d":"14.70"},14.22,165,0,64,{"v":16632000,"d":"16,632,000"},{"v":147303,"d":"147,303"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA19 2601J110090C","NLEX03242438","EUR",0.05,0.18,0.01,0.01,{"v":0,"d":"0.00"},32,0,16,{"v":3228800,"d":"3,228,800"},280,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA19 2601J110090P","NLEX03242446","EUR",{"v":10,"d":"10.00"},{"v":15.5,"d":"15.50"},{"v":9,"d":"9.00"},{"v":15.5,"d":"15.50"},15.22,39,0,21,{"v":3935100,"d":"3,935,100"},{"v":47670,"d":"47,670"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA19 2601J110100C","NLEX03242453","EUR",0.05,0.18,0.01,0.01,{"v":0,"d":"0.00"},192,0,35,{"v":19392000,"d":"19,392,000"},{"v":1679,"d":"1,679"},0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA19 2601J110100P","NLEX03242461","EUR",{"v":11.5,"d":"11.50"},{"v":15.4,"d":"15.40"},{"v":8,"d":"8.00"},15.35,16.22,91,0,24,{"v":9191000,"d":"9,191,000"},{"v":104651,"d":"104,651"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA19 2601J110110C","NLEX03242479","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},10,0,6,{"v":1011000,"d":"1,011,000"},32,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA19 2601J110110P","NLEX03242487","EUR",{"v":11,"d":"11.00"},{"v":17.4,"d":"17.40"},{"v":8.6,"d":"8.60"},{"v":17.4,"d":"17.40"},17.22,115,0,27,{"v":11626500,"d":"11,626,500"},{"v":132407,"d":"132,407"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA19 2601J110120C","NLEX03242495","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},60,0,16,{"v":6072000,"d":"6,072,000"},144,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA19 2601J110120P","NLEX03242503","EUR",{"v":9.5,"d":"9.50"},{"v":16.4,"d":"16.40"},{"v":9.5,"d":"9.50"},{"v":16.4,"d":"16.40"},18.22,20,0,15,{"v":2024000,"d":"2,024,000"},{"v":23230,"d":"23,230"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA19 2601J110130C","NLEX03242511","EUR",0.05,0.05,0.02,0.03,{"v":0,"d":"0.00"},15,0,10,{"v":1519500,"d":"1,519,500"},48,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA19 2601J110130P","NLEX03242529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,1,0,1,{"v":101300,"d":"101,300"},{"v":1483,"d":"1,483"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA19 2601J110140C","NLEX03242537","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},68,0,15,{"v":6895200,"d":"6,895,200"},89,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA19 2601J110140P","NLEX03242545","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":11.6,"d":"11.60"},{"v":16,"d":"16.00"},20.22,6,0,6,{"v":608400,"d":"608,400"},{"v":8620,"d":"8,620"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA19 2601J110150C","NLEX03242552","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},183,0,16,{"v":18574500,"d":"18,574,500"},213,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA19 2601J110150P","NLEX03242560","EUR",{"v":13.2,"d":"13.20"},{"v":14.5,"d":"14.50"},{"v":12.5,"d":"12.50"},{"v":14.5,"d":"14.50"},21.22,10,0,8,{"v":1015000,"d":"1,015,000"},{"v":13678,"d":"13,678"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA19 2601J110160C","NLEX03242578","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},91,0,21,{"v":9245600,"d":"9,245,600"},91,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA19 2601J110160P","NLEX03242586","EUR",{"v":17,"d":"17.00"},19.15,{"v":17,"d":"17.00"},19.15,22.22,10,0,5,{"v":1016000,"d":"1,016,000"},{"v":17665,"d":"17,665"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1017,"d":"1,017.00"},"C",100,"European","KOA19 2601J110170C","NLEX03242594","EUR",0.03,0.07,0.01,0.01,{"v":0,"d":"0.00"},17,0,5,{"v":1728900,"d":"1,728,900"},25,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1017,"d":"1,017.00"},"P",100,"European","KOA19 2601J110170P","NLEX03242602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,2,0,1,{"v":203400,"d":"203,400"},{"v":4114,"d":"4,114"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA19 2601J110180C","NLEX03242610","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,3,{"v":1119800,"d":"1,119,800"},12,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA19 2601J110180P","NLEX03242628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1019,"d":"1,019.00"},"C",100,"European","KOA19 2601J110190C","NLEX03242636","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1324700,"d":"1,324,700"},13,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1019,"d":"1,019.00"},"P",100,"European","KOA19 2601J110190P","NLEX03242644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA19 2601J110200C","NLEX03242651","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},102,0,4,{"v":10404000,"d":"10,404,000"},202,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA19 2601J110200P","NLEX03242669","EUR",18.35,18.35,18.35,18.35,26.22,1,0,1,{"v":102000,"d":"102,000"},{"v":1835,"d":"1,835"},0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1021,"d":"1,021.00"},"C",100,"European","KOA19 2601J110210C","NLEX03242677","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":510500,"d":"510,500"},5,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1021,"d":"1,021.00"},"P",100,"European","KOA19 2601J110210P","NLEX03242685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA19 2601J110220C","NLEX03242693","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,7,{"v":919800,"d":"919,800"},9,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA19 2601J110220P","NLEX03242701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1023,"d":"1,023.00"},"C",100,"European","KOA19 2601J110230C","NLEX03244319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1023,"d":"1,023.00"},"P",100,"European","KOA19 2601J110230P","NLEX03244327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA19 2601J110240C","NLEX03242719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100,0,2,{"v":10240000,"d":"10,240,000"},100,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA19 2601J110240P","NLEX03242727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA19 2601J110260C","NLEX03242735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA19 2601J110260P","NLEX03242743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA19 2601J110280C","NLEX03242750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA19 2601J110280P","NLEX03242768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA19 2601J110300C","NLEX03242776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA19 2601J110300P","NLEX03242784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA19 2601J110320C","NLEX03242792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA19 2601J110320P","NLEX03242800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA19 2601J110340C","NLEX03242818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA19 2601J110340P","NLEX03242826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA19 2601J110360C","NLEX03242834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA19 2601J110360P","NLEX03242842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA19 2601J110380C","NLEX03242859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA19 2601J110380P","NLEX03242867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA19 2601J110400C","NLEX03242875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA19 2601J110400P","NLEX03242883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1042,"d":"1,042.00"},"C",100,"European","KOA19 2601J110420C","NLEX03242891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1042,"d":"1,042.00"},"P",100,"European","KOA19 2601J110420P","NLEX03242909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1044,"d":"1,044.00"},"C",100,"European","KOA19 2601J110440C","NLEX03242917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1044,"d":"1,044.00"},"P",100,"European","KOA19 2601J110440P","NLEX03242925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA19 2601J110450C","NLEX03316810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA19 2601J110450P","NLEX03316828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1046,"d":"1,046.00"},"C",100,"European","KOA19 2601J110460C","NLEX03242933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1046,"d":"1,046.00"},"P",100,"European","KOA19 2601J110460P","NLEX03242941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA19 2601J110500C","NLEX03242958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA19 2601J110500P","NLEX03242966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA19 2601J110550C","NLEX03242974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA19 2601J110550P","NLEX03242982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA19 2601J110600C","NLEX03242990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA19 2601J110600P","NLEX03243006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA19 2601J110650C","NLEX03243014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA19 2601J110650P","NLEX03243022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA19 2601J110700C","NLEX03243030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA19 2601J110700P","NLEX03243048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA19 2601J110750C","NLEX03243055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA19 2601J110750P","NLEX03243063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA19 2601J110800C","NLEX03243071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA19 2601J110800P","NLEX03243089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1085,"d":"1,085.00"},"C",100,"European","KOA19 2601J110850C","NLEX03243097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1085,"d":"1,085.00"},"P",100,"European","KOA19 2601J110850P","NLEX03243105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1090,"d":"1,090.00"},"C",100,"European","KOA19 2601J110900C","NLEX03243113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-01-19","2026-01-19",{"v":1090,"d":"1,090.00"},"P",100,"European","KOA19 2601J110900P","NLEX03243121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.22,0,0,0,0,0,0,{"v":16.97856,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":930,"d":"930.00"},"C",100,"European","KOA20 2601K109300C","NLEX03316836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":27.39282,"d":"27.393"},{"v":0.998138,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":930,"d":"930.00"},"P",100,"European","KOA20 2601K109300P","NLEX03316844","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,0,6,{"v":558000,"d":"558,000"},15,6,{"v":27.39282,"d":"27.393"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":935,"d":"935.00"},"C",100,"European","KOA20 2601K109350C","NLEX03316851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.86,0,0,0,0,0,0,{"v":27.38739,"d":"27.387"},{"v":0.998132,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":935,"d":"935.00"},"P",100,"European","KOA20 2601K109350P","NLEX03316869","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},3,0,3,{"v":280500,"d":"280,500"},9,3,{"v":27.38739,"d":"27.387"},{"v":-7e-06,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":940,"d":"940.00"},"C",100,"European","KOA20 2601K109400C","NLEX03316877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.86,0,0,0,0,0,0,{"v":27.36416,"d":"27.364"},{"v":0.9981,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":940,"d":"940.00"},"P",100,"European","KOA20 2601K109400P","NLEX03316885","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},7,0,6,{"v":658000,"d":"658,000"},16,7,{"v":27.36416,"d":"27.364"},{"v":-3.8e-05,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":945,"d":"945.00"},"C",100,"European","KOA20 2601K109450C","NLEX03316893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.86,0,0,0,0,0,0,{"v":27.28263,"d":"27.283"},{"v":0.997967,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":945,"d":"945.00"},"P",100,"European","KOA20 2601K109450P","NLEX03316901","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":94500,"d":"94,500"},4,1,{"v":27.28263,"d":"27.283"},{"v":-0.000171,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":950,"d":"950.00"},"C",100,"European","KOA20 2601K109500C","NLEX03316919","EUR",{"v":51.6,"d":"51.60"},{"v":51.6,"d":"51.60"},{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},42.86,3,0,3,{"v":285000,"d":"285,000"},{"v":14036,"d":"14,036"},3,{"v":27.04816,"d":"27.048"},{"v":0.997511,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":950,"d":"950.00"},"P",100,"European","KOA20 2601K109500P","NLEX03316927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.04816,"d":"27.048"},{"v":-0.000627,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":955,"d":"955.00"},"C",100,"European","KOA20 2601K109550C","NLEX03316935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":26.49734,"d":"26.497"},{"v":0.996284,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":955,"d":"955.00"},"P",100,"European","KOA20 2601K109550P","NLEX03316943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.49734,"d":"26.497"},{"v":-0.001855,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":960,"d":"960.00"},"C",100,"European","KOA20 2601K109600C","NLEX03316950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,0,{"v":25.44723,"d":"25.447"},{"v":0.993692,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":960,"d":"960.00"},"P",100,"European","KOA20 2601K109600P","NLEX03316968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.44723,"d":"25.447"},{"v":-0.004446,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":965,"d":"965.00"},"C",100,"European","KOA20 2601K109650C","NLEX03316976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":23.84473,"d":"23.845"},{"v":0.989032,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":965,"d":"965.00"},"P",100,"European","KOA20 2601K109650P","NLEX03316984","EUR",0.08,0.08,0.06,0.06,0.04,3,0,3,{"v":289500,"d":"289,500"},22,3,{"v":23.84473,"d":"23.845"},{"v":-0.009107,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":970,"d":"970.00"},"C",100,"European","KOA20 2601K109700C","NLEX03316992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,1,0,1,{"v":97000,"d":"97,000"},{"v":2490,"d":"2,490"},1,{"v":22.16335,"d":"22.163"},{"v":0.979351,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":970,"d":"970.00"},"P",100,"European","KOA20 2601K109700P","NLEX03317008","EUR",0.09,0.12,0.06,0.08,0.08,173,0,16,{"v":16781000,"d":"16,781,000"},{"v":1169,"d":"1,169"},153,{"v":22.16335,"d":"22.163"},{"v":-0.018788,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":972,"d":"972.00"},"C",null,"European","KOA20 2601K109720C","NLEX03318519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":21.27961,"d":"21.280"},{"v":0.973969,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":972,"d":"972.00"},"P",null,"European","KOA20 2601K109720P","NLEX03318527","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},20,0,5,{"v":1944000,"d":"1,944,000"},250,10,{"v":21.27961,"d":"21.280"},{"v":-0.024169,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":974,"d":"974.00"},"C",100,"European","KOA20 2601K109740C","NLEX03317016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":20.48925,"d":"20.489"},{"v":0.966141,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":974,"d":"974.00"},"P",100,"European","KOA20 2601K109740P","NLEX03317024","EUR",0.11,0.19,0.11,0.11,0.13,99,0,27,{"v":9642600,"d":"9,642,600"},{"v":1597,"d":"1,597"},62,{"v":20.48925,"d":"20.489"},{"v":-0.031998,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":976,"d":"976.00"},"C",100,"European","KOA20 2601K109760C","NLEX03317032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":19.78672,"d":"19.787"},{"v":0.954793,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":976,"d":"976.00"},"P",100,"European","KOA20 2601K109760P","NLEX03317040","EUR",0.14,{"v":0.3,"d":"0.30"},0.14,0.17,0.18,204,0,21,{"v":19910400,"d":"19,910,400"},{"v":4242,"d":"4,242"},155,{"v":19.78672,"d":"19.787"},{"v":-0.043346,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":978,"d":"978.00"},"C",100,"European","KOA20 2601K109780C","NLEX03317057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":19.12397,"d":"19.124"},{"v":0.938877,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":978,"d":"978.00"},"P",100,"European","KOA20 2601K109780P","NLEX03317065","EUR",0.15,0.42,0.15,0.26,0.25,133,0,23,{"v":13007400,"d":"13,007,400"},{"v":3568,"d":"3,568"},92,{"v":19.12397,"d":"19.124"},{"v":-0.059262,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":980,"d":"980.00"},"C",100,"European","KOA20 2601K109800C","NLEX03317073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":18.57992,"d":"18.580"},{"v":0.915812,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":980,"d":"980.00"},"P",100,"European","KOA20 2601K109800P","NLEX03317081","EUR",0.26,0.56,0.26,0.35,0.35,161,0,56,{"v":15778000,"d":"15,778,000"},{"v":5868,"d":"5,868"},86,{"v":18.57992,"d":"18.580"},{"v":-0.082327,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":982,"d":"982.00"},"C",100,"European","KOA20 2601K109820C","NLEX03317099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":18.12654,"d":"18.127"},{"v":0.883521,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":982,"d":"982.00"},"P",100,"European","KOA20 2601K109820P","NLEX03317107","EUR",0.52,0.69,0.35,{"v":0.5,"d":"0.50"},0.51,79,0,24,{"v":7757800,"d":"7,757,800"},{"v":4110,"d":"4,110"},50,{"v":18.12654,"d":"18.127"},{"v":-0.114618,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":983,"d":"983.00"},"C",null,"European","KOA20 2601K109830C","NLEX03318535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":17.93029,"d":"17.930"},{"v":0.863226,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":983,"d":"983.00"},"P",null,"European","KOA20 2601K109830P","NLEX03318543","EUR",0.52,0.65,0.52,0.64,0.62,30,0,5,{"v":2949000,"d":"2,949,000"},{"v":2031,"d":"2,031"},16,{"v":17.93029,"d":"17.930"},{"v":-0.134913,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":984,"d":"984.00"},"C",100,"European","KOA20 2601K109840C","NLEX03317115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":17.74754,"d":"17.748"},{"v":0.839914,"d":"0.84"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":984,"d":"984.00"},"P",100,"European","KOA20 2601K109840P","NLEX03317123","EUR",{"v":0.3,"d":"0.30"},1.08,{"v":0.3,"d":"0.30"},0.69,0.75,226,0,52,{"v":22238400,"d":"22,238,400"},{"v":17914,"d":"17,914"},167,{"v":17.74754,"d":"17.748"},{"v":-0.158224,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":985,"d":"985.00"},"C",null,"European","KOA20 2601K109850C","NLEX03318550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":17.55359,"d":"17.554"},{"v":0.813726,"d":"0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":985,"d":"985.00"},"P",null,"European","KOA20 2601K109850P","NLEX03318568","EUR",1.07,1.07,0.65,{"v":0.9,"d":"0.90"},0.89,62,0,13,{"v":6107000,"d":"6,107,000"},{"v":5022,"d":"5,022"},12,{"v":17.55359,"d":"17.554"},{"v":-0.184413,"d":"-0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":986,"d":"986.00"},"C",100,"European","KOA20 2601K109860C","NLEX03317131","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},7.93,15,0,1,{"v":1479000,"d":"1,479,000"},{"v":13200,"d":"13,200"},15,{"v":17.36558,"d":"17.366"},{"v":0.784286,"d":"0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":986,"d":"986.00"},"P",100,"European","KOA20 2601K109860P","NLEX03317149","EUR",{"v":1.1,"d":"1.10"},1.31,0.85,1.08,1.07,128,0,32,{"v":12620800,"d":"12,620,800"},{"v":12335,"d":"12,335"},82,{"v":17.36558,"d":"17.366"},{"v":-0.213853,"d":"-0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":987,"d":"987.00"},"C",null,"European","KOA20 2601K109870C","NLEX03318311","EUR",7.75,7.75,7.75,7.75,7.14,1,0,1,{"v":98700,"d":"98,700"},775,1,{"v":17.22591,"d":"17.226"},{"v":0.750995,"d":"0.75"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":987,"d":"987.00"},"P",null,"European","KOA20 2601K109870P","NLEX03318329","EUR",1.04,{"v":1.3,"d":"1.30"},0.95,{"v":1.3,"d":"1.30"},1.28,35,0,14,{"v":3454500,"d":"3,454,500"},{"v":3974,"d":"3,974"},7,{"v":17.22591,"d":"17.226"},{"v":-0.247144,"d":"-0.25"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":988,"d":"988.00"},"C",100,"European","KOA20 2601K109880C","NLEX03317156","EUR",{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.38,136,0,22,{"v":13436800,"d":"13,436,800"},{"v":99734,"d":"99,734"},130,{"v":17.0455,"d":"17.046"},{"v":0.715009,"d":"0.72"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":988,"d":"988.00"},"P",100,"European","KOA20 2601K109880P","NLEX03317164","EUR",{"v":0.7,"d":"0.70"},2.05,0.64,1.55,1.52,127,0,46,{"v":12547600,"d":"12,547,600"},{"v":16784,"d":"16,784"},58,{"v":17.0455,"d":"17.046"},{"v":-0.283129,"d":"-0.28"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":989,"d":"989.00"},"C",null,"European","KOA20 2601K109890C","NLEX03318337","EUR",{"v":7.8,"d":"7.80"},{"v":8,"d":"8.00"},{"v":7.1,"d":"7.10"},{"v":7.6,"d":"7.60"},5.66,6,0,5,{"v":593400,"d":"593,400"},{"v":4595,"d":"4,595"},0,{"v":16.89765,"d":"16.898"},{"v":0.675581,"d":"0.68"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":989,"d":"989.00"},"P",null,"European","KOA20 2601K109890P","NLEX03318345","EUR",{"v":1.1,"d":"1.10"},{"v":2.2,"d":"2.20"},{"v":1.1,"d":"1.10"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},29,0,19,{"v":2868100,"d":"2,868,100"},{"v":5033,"d":"5,033"},5,{"v":16.89765,"d":"16.898"},{"v":-0.322558,"d":"-0.32"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":990,"d":"990.00"},"C",100,"European","KOA20 2601K109900C","NLEX03317172","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":4.8,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},46,0,20,{"v":4554000,"d":"4,554,000"},{"v":26068,"d":"26,068"},30,{"v":16.86624,"d":"16.866"},{"v":0.632483,"d":"0.63"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":990,"d":"990.00"},"P",100,"European","KOA20 2601K109900P","NLEX03317180","EUR",{"v":1,"d":"1.00"},{"v":2.5,"d":"2.50"},0.76,2.15,2.14,317,0,94,{"v":31383000,"d":"31,383,000"},{"v":58328,"d":"58,328"},80,{"v":16.86624,"d":"16.866"},{"v":-0.365656,"d":"-0.37"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":991,"d":"991.00"},"C",null,"European","KOA20 2601K109910C","NLEX03318352","EUR",7.95,{"v":8,"d":"8.00"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.34,7,0,6,{"v":693700,"d":"693,700"},{"v":4370,"d":"4,370"},5,{"v":16.61676,"d":"16.617"},{"v":0.588593,"d":"0.59"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":991,"d":"991.00"},"P",null,"European","KOA20 2601K109910P","NLEX03318360","EUR",2.65,2.65,{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},2.48,36,0,14,{"v":3567600,"d":"3,567,600"},{"v":7968,"d":"7,968"},15,{"v":16.61676,"d":"16.617"},{"v":-0.409546,"d":"-0.41"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":992,"d":"992.00"},"C",100,"European","KOA20 2601K109920C","NLEX03317198","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.05,{"v":4.2,"d":"4.20"},3.74,37,0,6,{"v":3670400,"d":"3,670,400"},{"v":19095,"d":"19,095"},30,{"v":16.40524,"d":"16.405"},{"v":0.542104,"d":"0.54"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":992,"d":"992.00"},"P",100,"European","KOA20 2601K109920P","NLEX03317206","EUR",1.06,3.15,1.06,3.15,2.88,159,0,49,{"v":15772800,"d":"15,772,800"},{"v":37396,"d":"37,396"},108,{"v":16.40524,"d":"16.405"},{"v":-0.456035,"d":"-0.46"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":993,"d":"993.00"},"C",null,"European","KOA20 2601K109930C","NLEX03318378","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},3.15,3.15,3.19,54,0,25,{"v":5362200,"d":"5,362,200"},{"v":24100,"d":"24,100"},10,{"v":16.21547,"d":"16.215"},{"v":0.493882,"d":"0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":993,"d":"993.00"},"P",null,"European","KOA20 2601K109930P","NLEX03318386","EUR",2.15,{"v":3.6,"d":"3.60"},2.15,{"v":3.4,"d":"3.40"},3.33,102,0,24,{"v":10128600,"d":"10,128,600"},{"v":32908,"d":"32,908"},18,{"v":16.21547,"d":"16.215"},{"v":-0.504257,"d":"-0.50"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":994,"d":"994.00"},"C",100,"European","KOA20 2601K109940C","NLEX03317214","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},2.65,2.65,2.73,166,0,48,{"v":16500400,"d":"16,500,400"},{"v":58191,"d":"58,191"},44,{"v":16.28304,"d":"16.283"},{"v":0.445537,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":994,"d":"994.00"},"P",100,"European","KOA20 2601K109940P","NLEX03317222","EUR",{"v":1.5,"d":"1.50"},{"v":4,"d":"4.00"},{"v":1.5,"d":"1.50"},{"v":4,"d":"4.00"},3.87,252,0,46,{"v":25048800,"d":"25,048,800"},{"v":85270,"d":"85,270"},75,{"v":16.28304,"d":"16.283"},{"v":-0.552602,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":995,"d":"995.00"},"C",null,"European","KOA20 2601K109950C","NLEX03318394","EUR",3.95,4.25,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.28,90,0,42,{"v":8955000,"d":"8,955,000"},{"v":29555,"d":"29,555"},28,{"v":16.11216,"d":"16.112"},{"v":0.396904,"d":"0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":995,"d":"995.00"},"P",null,"European","KOA20 2601K109950P","NLEX03318402","EUR",1.75,4.75,{"v":1.5,"d":"1.50"},{"v":4.3,"d":"4.30"},4.42,176,0,41,{"v":17512000,"d":"17,512,000"},{"v":54423,"d":"54,423"},132,{"v":16.11216,"d":"16.112"},{"v":-0.601235,"d":"-0.60"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":996,"d":"996.00"},"C",100,"European","KOA20 2601K109960C","NLEX03317230","EUR",5.35,5.35,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.88,342,0,67,{"v":34063200,"d":"34,063,200"},{"v":90019,"d":"90,019"},243,{"v":15.94622,"d":"15.946"},{"v":0.348934,"d":"0.35"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":996,"d":"996.00"},"P",100,"European","KOA20 2601K109960P","NLEX03317248","EUR",{"v":1.9,"d":"1.90"},{"v":5.1,"d":"5.10"},{"v":1.9,"d":"1.90"},{"v":5.1,"d":"5.10"},5.02,41,0,25,{"v":4083600,"d":"4,083,600"},{"v":15940,"d":"15,940"},16,{"v":15.94622,"d":"15.946"},{"v":-0.649205,"d":"-0.65"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":997,"d":"997.00"},"C",100,"European","KOA20 2601K109970C","NLEX03317255","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.55,220,0,34,{"v":21934000,"d":"21,934,000"},{"v":53316,"d":"53,316"},58,{"v":15.92307,"d":"15.923"},{"v":0.304012,"d":"0.30"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":997,"d":"997.00"},"P",100,"European","KOA20 2601K109970P","NLEX03317263","EUR",2.15,{"v":5.5,"d":"5.50"},{"v":2.1,"d":"2.10"},4.85,5.69,58,0,17,{"v":5782600,"d":"5,782,600"},{"v":23430,"d":"23,430"},41,{"v":15.92307,"d":"15.923"},{"v":-0.694127,"d":"-0.69"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":998,"d":"998.00"},"C",100,"European","KOA20 2601K109980C","NLEX03317271","EUR",4.05,4.05,1.45,{"v":1.5,"d":"1.50"},1.25,129,0,62,{"v":12874200,"d":"12,874,200"},{"v":30440,"d":"30,440"},27,{"v":15.8159,"d":"15.816"},{"v":0.260674,"d":"0.26"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":998,"d":"998.00"},"P",100,"European","KOA20 2601K109980P","NLEX03317289","EUR",{"v":2.8,"d":"2.80"},6.15,2.35,6.15,6.39,39,0,16,{"v":3892200,"d":"3,892,200"},{"v":18883,"d":"18,883"},16,{"v":15.8159,"d":"15.816"},{"v":-0.737465,"d":"-0.74"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":999,"d":"999.00"},"C",100,"European","KOA20 2601K109990C","NLEX03317297","EUR",3.85,3.85,{"v":0.9,"d":"0.90"},0.94,0.99,169,0,34,{"v":16883100,"d":"16,883,100"},{"v":23975,"d":"23,975"},98,{"v":15.68289,"d":"15.683"},{"v":0.219889,"d":"0.22"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":999,"d":"999.00"},"P",100,"European","KOA20 2601K109990P","NLEX03317305","EUR",4.25,{"v":6.2,"d":"6.20"},4.25,{"v":6,"d":"6.00"},7.13,14,0,10,{"v":1398600,"d":"1,398,600"},{"v":7915,"d":"7,915"},12,{"v":15.68289,"d":"15.683"},{"v":-0.778249,"d":"-0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA20 2601K110000C","NLEX03317313","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},0.68,0.73,0.78,515,0,121,{"v":51500000,"d":"51,500,000"},{"v":62894,"d":"62,894"},208,{"v":15.60452,"d":"15.605"},{"v":0.183314,"d":"0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA20 2601K110000P","NLEX03317321","EUR",3.65,7.65,3.15,{"v":7.5,"d":"7.50"},7.92,76,0,23,{"v":7600000,"d":"7,600,000"},{"v":32369,"d":"32,369"},32,{"v":15.60452,"d":"15.605"},{"v":-0.814825,"d":"-0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA20 2601K110010C","NLEX03317339","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},0.55,0.55,{"v":0.6,"d":"0.60"},128,0,45,{"v":12812800,"d":"12,812,800"},{"v":21710,"d":"21,710"},51,{"v":15.4692,"d":"15.469"},{"v":0.149618,"d":"0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA20 2601K110010P","NLEX03317347","EUR",4.05,{"v":9,"d":"9.00"},{"v":3.8,"d":"3.80"},{"v":9,"d":"9.00"},8.74,56,0,10,{"v":5605600,"d":"5,605,600"},{"v":26224,"d":"26,224"},37,{"v":15.4692,"d":"15.469"},{"v":-0.848521,"d":"-0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA20 2601K110020C","NLEX03317354","EUR",3.75,{"v":4.5,"d":"4.50"},0.43,0.43,0.46,215,0,70,{"v":21543000,"d":"21,543,000"},{"v":26365,"d":"26,365"},101,{"v":15.41974,"d":"15.420"},{"v":0.121195,"d":"0.12"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA20 2601K110020P","NLEX03317362","EUR",3.95,{"v":8.9,"d":"8.90"},3.95,{"v":8.9,"d":"8.90"},{"v":9.6,"d":"9.60"},24,0,10,{"v":2404800,"d":"2,404,800"},{"v":18512,"d":"18,512"},22,{"v":15.41974,"d":"15.420"},{"v":-0.876944,"d":"-0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA20 2601K110030C","NLEX03317370","EUR",3.15,3.15,0.37,0.37,0.36,142,0,36,{"v":14242600,"d":"14,242,600"},{"v":17467,"d":"17,467"},41,{"v":15.43439,"d":"15.434"},{"v":0.09761,"d":"0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA20 2601K110030P","NLEX03317388","EUR",4.25,{"v":8.5,"d":"8.50"},4.25,{"v":8.5,"d":"8.50"},{"v":10.5,"d":"10.50"},18,0,5,{"v":1805400,"d":"1,805,400"},{"v":13125,"d":"13,125"},18,{"v":15.43439,"d":"15.434"},{"v":-0.900529,"d":"-0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA20 2601K110040C","NLEX03317396","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.28,0.28,0.27,152,0,31,{"v":15260800,"d":"15,260,800"},{"v":11342,"d":"11,342"},24,{"v":15.41083,"d":"15.411"},{"v":0.077119,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA20 2601K110040P","NLEX03317404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":15.41083,"d":"15.411"},{"v":-0.92102,"d":"-0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA20 2601K110050C","NLEX03317412","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.16,0.16,{"v":0.2,"d":"0.20"},300,0,48,{"v":30150000,"d":"30,150,000"},{"v":12846,"d":"12,846"},119,{"v":15.37779,"d":"15.378"},{"v":0.059928,"d":"0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA20 2601K110050P","NLEX03317420","EUR",5.55,11.55,5.55,10.75,12.34,17,0,9,{"v":1708500,"d":"1,708,500"},{"v":18340,"d":"18,340"},13,{"v":15.37779,"d":"15.378"},{"v":-0.938211,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA20 2601K110060C","NLEX03317438","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.12,0.12,0.15,106,0,36,{"v":10663600,"d":"10,663,600"},{"v":7089,"d":"7,089"},65,{"v":15.38926,"d":"15.389"},{"v":0.046324,"d":"0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA20 2601K110060P","NLEX03317446","EUR",{"v":8.9,"d":"8.90"},{"v":13,"d":"13.00"},{"v":8.9,"d":"8.90"},{"v":11.9,"d":"11.90"},13.29,37,0,15,{"v":3722200,"d":"3,722,200"},{"v":39531,"d":"39,531"},17,{"v":15.38926,"d":"15.389"},{"v":-0.951815,"d":"-0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA20 2601K110070C","NLEX03317453","EUR",0.66,0.74,0.12,0.12,0.11,179,0,28,{"v":18025300,"d":"18,025,300"},{"v":6920,"d":"6,920"},61,{"v":15.54212,"d":"15.542"},{"v":0.036645,"d":"0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA20 2601K110070P","NLEX03317461","EUR",{"v":6.7,"d":"6.70"},{"v":7.5,"d":"7.50"},{"v":6.3,"d":"6.30"},{"v":7.5,"d":"7.50"},14.25,10,0,6,{"v":1007000,"d":"1,007,000"},{"v":10666,"d":"10,666"},8,{"v":15.54212,"d":"15.542"},{"v":-0.961494,"d":"-0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA20 2601K110080C","NLEX03317479","EUR",1.37,1.37,0.08,0.08,0.08,338,0,60,{"v":34070400,"d":"34,070,400"},{"v":23287,"d":"23,287"},81,{"v":15.47175,"d":"15.472"},{"v":0.027075,"d":"0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA20 2601K110080P","NLEX03317487","EUR",{"v":8.4,"d":"8.40"},{"v":15.1,"d":"15.10"},{"v":8.4,"d":"8.40"},{"v":15.1,"d":"15.10"},15.22,27,0,9,{"v":2721600,"d":"2,721,600"},{"v":31489,"d":"31,489"},8,{"v":15.47175,"d":"15.472"},{"v":-0.971064,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA20 2601K110090C","NLEX03317495","EUR",1.03,1.03,0.08,0.08,0.07,244,0,24,{"v":24619600,"d":"24,619,600"},{"v":11328,"d":"11,328"},61,{"v":15.88686,"d":"15.887"},{"v":0.022845,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA20 2601K110090P","NLEX03317503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,5,0,1,{"v":504500,"d":"504,500"},{"v":7780,"d":"7,780"},5,{"v":15.88686,"d":"15.887"},{"v":-0.975294,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA20 2601K110100C","NLEX03317511","EUR",1.25,1.25,0.05,0.05,0.05,572,0,87,{"v":57772000,"d":"57,772,000"},{"v":6607,"d":"6,607"},228,{"v":16.02177,"d":"16.022"},{"v":0.017721,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA20 2601K110100P","NLEX03317529","EUR",{"v":13.7,"d":"13.70"},{"v":15.8,"d":"15.80"},13.65,{"v":15.8,"d":"15.80"},17.19,16,0,6,{"v":1616000,"d":"1,616,000"},{"v":23385,"d":"23,385"},6,{"v":16.02177,"d":"16.022"},{"v":-0.980417,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA20 2601K110110C","NLEX03317537","EUR",0.22,0.22,0.07,0.07,0.03,43,0,12,{"v":4347300,"d":"4,347,300"},485,36,{"v":15.80762,"d":"15.808"},{"v":0.012059,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA20 2601K110110P","NLEX03317545","EUR",{"v":16.6,"d":"16.60"},{"v":17.5,"d":"17.50"},{"v":16.6,"d":"16.60"},{"v":17.5,"d":"17.50"},18.17,3,0,3,{"v":303300,"d":"303,300"},{"v":5130,"d":"5,130"},3,{"v":15.80762,"d":"15.808"},{"v":-0.986079,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA20 2601K110120C","NLEX03317552","EUR",0.75,0.75,0.03,0.03,0.02,122,0,17,{"v":12346400,"d":"12,346,400"},{"v":5209,"d":"5,209"},52,{"v":15.88808,"d":"15.888"},{"v":0.008979,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA20 2601K110120P","NLEX03317560","EUR",{"v":10.4,"d":"10.40"},16.65,{"v":10.4,"d":"10.40"},16.65,19.16,9,0,4,{"v":910800,"d":"910,800"},{"v":11865,"d":"11,865"},5,{"v":15.88808,"d":"15.888"},{"v":-0.989159,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA20 2601K110130C","NLEX03317578","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.03,0.03,0.02,28,0,5,{"v":2836400,"d":"2,836,400"},{"v":1298,"d":"1,298"},17,{"v":15.97516,"d":"15.975"},{"v":0.006654,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA20 2601K110130P","NLEX03317586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":15.97516,"d":"15.975"},{"v":-0.991485,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA20 2601K110140C","NLEX03317594","EUR",{"v":0.3,"d":"0.30"},0.44,0.16,0.16,0.01,12,0,3,{"v":1216800,"d":"1,216,800"},360,12,{"v":16.06654,"d":"16.067"},{"v":0.004905,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA20 2601K110140P","NLEX03317602","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},21.15,10,0,1,{"v":1014000,"d":"1,014,000"},{"v":19000,"d":"19,000"},10,{"v":16.06654,"d":"16.067"},{"v":-0.993233,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA20 2601K110150C","NLEX03317610","EUR",0.41,0.42,0.03,0.03,0.01,59,0,9,{"v":5988500,"d":"5,988,500"},{"v":1312,"d":"1,312"},10,{"v":16.15998,"d":"16.160"},{"v":0.003597,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA20 2601K110150P","NLEX03317628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":16.15998,"d":"16.160"},{"v":-0.994542,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA20 2601K110160C","NLEX03317636","EUR",0.21,0.21,0.21,0.21,0.01,2,0,1,{"v":203200,"d":"203,200"},42,2,{"v":16.25336,"d":"16.253"},{"v":0.002621,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA20 2601K110160P","NLEX03317644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":16.25336,"d":"16.253"},{"v":-0.995518,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1017,"d":"1,017.00"},"C",100,"European","KOA20 2601K110170C","NLEX03317651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.34479,"d":"16.345"},{"v":0.001897,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1017,"d":"1,017.00"},"P",100,"European","KOA20 2601K110170P","NLEX03317669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.14,0,0,0,0,0,0,{"v":16.34479,"d":"16.345"},{"v":-0.996242,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA20 2601K110180C","NLEX03317677","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1527000,"d":"1,527,000"},145,5,{"v":16.43267,"d":"16.433"},{"v":0.001362,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA20 2601K110180P","NLEX03317685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":16.43267,"d":"16.433"},{"v":-0.996777,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1019,"d":"1,019.00"},"C",100,"European","KOA20 2601K110190C","NLEX03317693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51565,"d":"16.516"},{"v":0.000969,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1019,"d":"1,019.00"},"P",100,"European","KOA20 2601K110190P","NLEX03317701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":16.51565,"d":"16.516"},{"v":-0.99717,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA20 2601K110200C","NLEX03317719","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},14,0,7,{"v":1428000,"d":"1,428,000"},29,11,{"v":16.59275,"d":"16.593"},{"v":0.000683,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA20 2601K110200P","NLEX03317727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":16.59275,"d":"16.593"},{"v":-0.997456,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1021,"d":"1,021.00"},"C",100,"European","KOA20 2601K110210C","NLEX03317735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.66328,"d":"16.663"},{"v":0.000476,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1021,"d":"1,021.00"},"P",100,"European","KOA20 2601K110210P","NLEX03317743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.14,0,0,0,0,0,0,{"v":16.66328,"d":"16.663"},{"v":-0.997663,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA20 2601K110220C","NLEX03317750","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},62,0,4,{"v":6336400,"d":"6,336,400"},362,62,{"v":16.72684,"d":"16.727"},{"v":0.000328,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA20 2601K110220P","NLEX03317768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":16.72684,"d":"16.727"},{"v":-0.997811,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA20 2601K110240C","NLEX03317776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.83281,"d":"16.833"},{"v":0.00015,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA20 2601K110240P","NLEX03317784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,0,{"v":16.83281,"d":"16.833"},{"v":-0.997989,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA20 2601K110260C","NLEX03317792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.91212,"d":"16.912"},{"v":6.5e-05,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA20 2601K110260P","NLEX03317800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.14,0,0,0,0,0,0,{"v":16.91212,"d":"16.912"},{"v":-0.998074,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA20 2601K110280C","NLEX03317818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.96849,"d":"16.968"},{"v":2.6e-05,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA20 2601K110280P","NLEX03317826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,0,{"v":16.96849,"d":"16.968"},{"v":-0.998112,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA20 2601K110300C","NLEX03317834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.00661,"d":"17.007"},{"v":1e-05,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA20 2601K110300P","NLEX03317842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,0,{"v":17.00661,"d":"17.007"},{"v":-0.998129,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA20 2601K110320C","NLEX03317859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.0312,"d":"17.031"},{"v":3e-06,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA20 2601K110320P","NLEX03317867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.14,0,0,0,0,0,0,{"v":17.0312,"d":"17.031"},{"v":-0.998135,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA20 2601K110340C","NLEX03317875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.04632,"d":"17.046"},{"v":1e-06,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA20 2601K110340P","NLEX03317883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,0,0,0,0,0,0,{"v":17.04632,"d":"17.046"},{"v":-0.998138,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA20 2601K110360C","NLEX03317891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.05522,"d":"17.055"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA20 2601K110360P","NLEX03317909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.14,0,0,0,0,0,0,{"v":17.05522,"d":"17.055"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA20 2601K110380C","NLEX03317917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06022,"d":"17.060"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA20 2601K110380P","NLEX03317925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.14,0,0,0,0,0,0,{"v":17.06022,"d":"17.060"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA20 2601K110400C","NLEX03317933","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":104000,"d":"104,000"},1,1,{"v":17.06292,"d":"17.063"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA20 2601K110400P","NLEX03317941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.14,0,0,0,0,0,0,{"v":17.06292,"d":"17.063"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1042,"d":"1,042.00"},"C",100,"European","KOA20 2601K110420C","NLEX03317958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06431,"d":"17.064"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1042,"d":"1,042.00"},"P",100,"European","KOA20 2601K110420P","NLEX03317966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.14,0,0,0,0,0,0,{"v":17.06431,"d":"17.064"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1044,"d":"1,044.00"},"C",100,"European","KOA20 2601K110440C","NLEX03317974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06499,"d":"17.065"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1044,"d":"1,044.00"},"P",100,"European","KOA20 2601K110440P","NLEX03317982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.14,0,0,0,0,0,0,{"v":17.06499,"d":"17.065"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA20 2601K110450C","NLEX03317990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06519,"d":"17.065"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA20 2601K110450P","NLEX03318006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.14,0,0,0,0,0,0,{"v":17.06519,"d":"17.065"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA20 2601K110500C","NLEX03318014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06553,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA20 2601K110500P","NLEX03318022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,0,{"v":17.06553,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA20 2601K110550C","NLEX03318030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06557,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA20 2601K110550P","NLEX03318048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.14,0,0,0,0,0,0,{"v":17.06557,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA20 2601K110600C","NLEX03318055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA20 2601K110600P","NLEX03318063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA20 2601K110650C","NLEX03318071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA20 2601K110650P","NLEX03318089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.14,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA20 2601K110700C","NLEX03318097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA20 2601K110700P","NLEX03318105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.14,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA20 2601K110750C","NLEX03318113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA20 2601K110750P","NLEX03318121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.14,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA20 2601K110800C","NLEX03318139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA20 2601K110800P","NLEX03318147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.14,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1085,"d":"1,085.00"},"C",100,"European","KOA20 2601K110850C","NLEX03318154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2026-01-20","2026-01-20",{"v":1085,"d":"1,085.00"},"P",100,"European","KOA20 2601K110850P","NLEX03318162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.13,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":-0.998139,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.77,0,0,0,0,0,0,{"v":52.22017,"d":"52.220"},{"v":0.992428,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":52.22017,"d":"52.220"},{"v":-0.005711,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.97,0,0,0,0,0,0,{"v":47.07875,"d":"47.079"},{"v":0.989464,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":47.07875,"d":"47.079"},{"v":-0.008675,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.21,0,0,0,0,0,2,{"v":41.87192,"d":"41.872"},{"v":0.985002,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":41.87192,"d":"41.872"},{"v":-0.013137,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.37,0,0,0,0,0,0,{"v":39.34209,"d":"39.342"},{"v":0.98172,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":39.34209,"d":"39.342"},{"v":-0.016418,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.54,1,0,1,{"v":8000,"d":"8,000"},{"v":1949.7,"d":"1,950"},2,{"v":36.72154,"d":"36.722"},{"v":0.977723,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":36.72154,"d":"36.722"},{"v":-0.020416,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.65,0,0,0,0,0,0,{"v":35.44916,"d":"35.449"},{"v":0.97519,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":35.44916,"d":"35.449"},{"v":-0.022949,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.76,0,0,0,0,0,0,{"v":34.20158,"d":"34.202"},{"v":0.972197,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":34.20158,"d":"34.202"},{"v":-0.025942,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.9,"d":"163.90"},0,0,0,0,0,0,{"v":32.96179,"d":"32.962"},{"v":0.968704,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":32.96179,"d":"32.962"},{"v":-0.029435,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.04,0,0,0,0,0,0,{"v":31.69304,"d":"31.693"},{"v":0.964752,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":31.69304,"d":"31.693"},{"v":-0.033386,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.23,0,0,0,0,0,0,{"v":30.53389,"d":"30.534"},{"v":0.959631,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":30.53389,"d":"30.534"},{"v":-0.038508,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.43,0,0,0,0,0,1,{"v":29.32621,"d":"29.326"},{"v":0.953817,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,6,{"v":29.32621,"d":"29.326"},{"v":-0.044321,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",131.95,131.95,{"v":125,"d":"125.00"},125.75,124.67,6,0,4,{"v":52200,"d":"52,200"},{"v":7718,"d":"7,718"},0,{"v":28.14666,"d":"28.147"},{"v":0.946749,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":28.14666,"d":"28.147"},{"v":-0.051389,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.99,0,0,0,0,0,0,{"v":27.06473,"d":"27.065"},{"v":0.937656,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,4,{"v":27.06473,"d":"27.065"},{"v":-0.060483,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.17,0,0,0,0,0,0,{"v":26.53297,"d":"26.533"},{"v":0.932365,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,2,{"v":26.53297,"d":"26.533"},{"v":-0.065773,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.36,0,0,0,0,0,1,{"v":25.95881,"d":"25.959"},{"v":0.926855,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,11,{"v":25.95881,"d":"25.959"},{"v":-0.071284,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.59,0,0,0,0,0,0,{"v":25.46227,"d":"25.462"},{"v":0.920193,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":25.46227,"d":"25.462"},{"v":-0.077945,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.82,0,0,0,0,0,1,{"v":24.91497,"d":"24.915"},{"v":0.913258,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,5,0,1,{"v":45000,"d":"45,000"},{"v":132.5,"d":"133"},13,{"v":24.91497,"d":"24.915"},{"v":-0.084881,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.11,0,0,0,0,0,0,{"v":24.42316,"d":"24.423"},{"v":0.905132,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":24.42316,"d":"24.423"},{"v":-0.093007,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.41,0,0,0,0,0,5,{"v":23.92298,"d":"23.923"},{"v":0.896233,"d":"0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,7,{"v":23.92298,"d":"23.923"},{"v":-0.101906,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.77,0,0,0,0,0,0,{"v":23.45435,"d":"23.454"},{"v":0.886105,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":23.45435,"d":"23.454"},{"v":-0.112034,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.15,0,0,0,0,0,8,{"v":22.96281,"d":"22.963"},{"v":0.875137,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,4,{"v":22.96281,"d":"22.963"},{"v":-0.123001,"d":"-0.12"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.59,0,0,0,0,0,0,{"v":22.48447,"d":"22.484"},{"v":0.862881,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,3,{"v":22.48447,"d":"22.484"},{"v":-0.135257,"d":"-0.14"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,0,{"v":22.04591,"d":"22.046"},{"v":0.84893,"d":"0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,5,{"v":22.04591,"d":"22.046"},{"v":-0.149209,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.65,0,0,0,0,0,1,{"v":21.59736,"d":"21.597"},{"v":0.833649,"d":"0.83"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,1,{"v":21.59736,"d":"21.597"},{"v":-0.16449,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},{"v":69.9,"d":"69.90"},59.26,1,0,1,{"v":9400,"d":"9,400"},699,3,{"v":21.13187,"d":"21.132"},{"v":0.816985,"d":"0.82"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",5.65,{"v":6.1,"d":"6.10"},5.65,{"v":6,"d":"6.00"},{"v":6.3,"d":"6.30"},3,0,3,{"v":28200,"d":"28,200"},{"v":177.5,"d":"178"},15,{"v":21.13187,"d":"21.132"},{"v":-0.181154,"d":"-0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,1,{"v":20.73433,"d":"20.734"},{"v":0.797904,"d":"0.80"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,5,{"v":20.73433,"d":"20.734"},{"v":-0.200235,"d":"-0.20"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.77,0,0,0,0,0,3,{"v":20.29784,"d":"20.298"},{"v":0.777398,"d":"0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,10,{"v":20.29784,"d":"20.298"},{"v":-0.220741,"d":"-0.22"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.67,0,0,0,0,0,6,{"v":19.89995,"d":"19.900"},{"v":0.754534,"d":"0.75"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,3,{"v":19.89995,"d":"19.900"},{"v":-0.243605,"d":"-0.24"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.68,1,0,1,{"v":9600,"d":"9,600"},{"v":438.2,"d":"438"},4,{"v":19.49867,"d":"19.499"},{"v":0.729639,"d":"0.73"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",8.75,9.25,{"v":8.6,"d":"8.60"},9.25,9.68,7,0,4,{"v":67200,"d":"67,200"},612,16,{"v":19.49867,"d":"19.499"},{"v":-0.268499,"d":"-0.27"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":19.08379,"d":"19.084"},{"v":0.7027,"d":"0.70"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.78,1,0,1,{"v":9650,"d":"9,650"},102,7,{"v":19.08379,"d":"19.084"},{"v":-0.295439,"d":"-0.30"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,1,0,1,{"v":9700,"d":"9,700"},{"v":359.7,"d":"360"},18,{"v":18.66957,"d":"18.670"},{"v":0.673488,"d":"0.67"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},5,0,1,{"v":48500,"d":"48,500"},{"v":507.5,"d":"508"},12,{"v":18.66957,"d":"18.670"},{"v":-0.32465,"d":"-0.32"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.42,0,0,0,0,0,1,{"v":18.29017,"d":"18.290"},{"v":0.641731,"d":"0.64"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",10.35,10.35,10.35,10.35,13.39,1,0,1,{"v":9750,"d":"9,750"},{"v":103.5,"d":"104"},8,{"v":18.29017,"d":"18.290"},{"v":-0.356408,"d":"-0.36"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.97,0,0,0,0,0,9,{"v":17.90876,"d":"17.909"},{"v":0.607747,"d":"0.61"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",14.05,14.05,14.05,14.05,14.94,5,0,1,{"v":49000,"d":"49,000"},{"v":702.5,"d":"703"},6,{"v":17.90876,"d":"17.909"},{"v":-0.390392,"d":"-0.39"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,0,{"v":17.56407,"d":"17.564"},{"v":0.571469,"d":"0.57"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":16.6,"d":"16.60"},16.75,{"v":16.6,"d":"16.60"},16.75,16.69,2,0,2,{"v":19700,"d":"19,700"},{"v":333.5,"d":"334"},4,{"v":17.56407,"d":"17.564"},{"v":-0.42667,"d":"-0.43"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",24.95,24.95,{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},21.69,7,0,3,{"v":69300,"d":"69,300"},{"v":1645.8,"d":"1,646"},14,{"v":17.23764,"d":"17.238"},{"v":0.533254,"d":"0.53"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":16.4,"d":"16.40"},{"v":18.5,"d":"18.50"},{"v":16.4,"d":"16.40"},{"v":18.5,"d":"18.50"},18.64,4,0,2,{"v":39600,"d":"39,600"},698,16,{"v":17.23764,"d":"17.238"},{"v":-0.464885,"d":"-0.46"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},19.55,19.55,18.87,2,0,2,{"v":19900,"d":"19,900"},{"v":394.5,"d":"395"},4,{"v":16.9298,"d":"16.930"},{"v":0.493557,"d":"0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":19.6,"d":"19.60"},{"v":20.1,"d":"20.10"},{"v":19.6,"d":"19.60"},{"v":20.1,"d":"20.10"},{"v":20.8,"d":"20.80"},8,0,5,{"v":79600,"d":"79,600"},{"v":1600.7,"d":"1,601"},8,{"v":16.9298,"d":"16.930"},{"v":-0.504581,"d":"-0.50"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.27,13,0,13,{"v":130000,"d":"130,000"},{"v":2329,"d":"2,329"},41,{"v":16.64827,"d":"16.648"},{"v":0.452671,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":21.6,"d":"21.60"},{"v":23,"d":"23.00"},{"v":21.6,"d":"21.60"},{"v":22.8,"d":"22.80"},{"v":23.2,"d":"23.20"},206,0,4,{"v":2060000,"d":"2,060,000"},{"v":46962.2,"d":"46,962"},10,{"v":16.64827,"d":"16.648"},{"v":-0.545468,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.91,5,0,2,{"v":50250,"d":"50,250"},{"v":741.3,"d":"741"},0,{"v":16.39496,"d":"16.395"},{"v":0.411309,"d":"0.41"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,1,0,1,{"v":10050,"d":"10,050"},{"v":248.2,"d":"248"},4,{"v":16.39496,"d":"16.395"},{"v":-0.58683,"d":"-0.59"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",15.25,15.25,13.45,13.45,11.78,3,0,3,{"v":30300,"d":"30,300"},{"v":436.5,"d":"437"},6,{"v":16.15505,"d":"16.155"},{"v":0.369984,"d":"0.37"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,2,{"v":16.15505,"d":"16.155"},{"v":-0.628155,"d":"-0.63"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.88,18,0,5,{"v":182700,"d":"182,700"},{"v":1855,"d":"1,855"},12,{"v":15.92893,"d":"15.929"},{"v":0.329274,"d":"0.33"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,0,0,0,0,0,1,{"v":15.92893,"d":"15.929"},{"v":-0.668864,"d":"-0.67"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,1,0,1,{"v":10200,"d":"10,200"},{"v":97.3,"d":"97"},18,{"v":15.74543,"d":"15.745"},{"v":0.290141,"d":"0.29"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,4,{"v":15.74543,"d":"15.745"},{"v":-0.707998,"d":"-0.71"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,3,{"v":15.56528,"d":"15.565"},{"v":0.252711,"d":"0.25"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",32.75,{"v":34.8,"d":"34.80"},32.75,{"v":34.8,"d":"34.80"},38.65,2,0,2,{"v":20500,"d":"20,500"},{"v":675.5,"d":"676"},1,{"v":15.56528,"d":"15.565"},{"v":-0.745428,"d":"-0.75"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},5.51,1,0,1,{"v":10300,"d":"10,300"},68,19,{"v":15.39899,"d":"15.399"},{"v":0.217581,"d":"0.22"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.38,0,0,0,0,0,2,{"v":15.39899,"d":"15.399"},{"v":-0.780558,"d":"-0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,1,{"v":15.23227,"d":"15.232"},{"v":0.184912,"d":"0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.29,0,0,0,0,0,1,{"v":15.23227,"d":"15.232"},{"v":-0.813227,"d":"-0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.55,1,0,1,{"v":10400,"d":"10,400"},40,8,{"v":15.11869,"d":"15.119"},{"v":0.155876,"d":"0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,1,{"v":15.11869,"d":"15.119"},{"v":-0.842263,"d":"-0.84"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":14.98061,"d":"14.981"},{"v":0.129356,"d":"0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,0,{"v":14.98061,"d":"14.981"},{"v":-0.868783,"d":"-0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.19,2,0,2,{"v":21000,"d":"21,000"},{"v":52.3,"d":"52"},3,{"v":14.88086,"d":"14.881"},{"v":0.106441,"d":"0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.03,0,0,0,0,0,0,{"v":14.88086,"d":"14.881"},{"v":-0.891698,"d":"-0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":14.81683,"d":"14.817"},{"v":0.086982,"d":"0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,0,0,0,0,0,0,{"v":14.81683,"d":"14.817"},{"v":-0.911157,"d":"-0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,2,{"v":14.76765,"d":"14.768"},{"v":0.070452,"d":"0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.15,0,0,0,0,0,0,{"v":14.76765,"d":"14.768"},{"v":-0.927686,"d":"-0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":14.75082,"d":"14.751"},{"v":0.05683,"d":"0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.84,0,0,0,0,0,0,{"v":14.75082,"d":"14.751"},{"v":-0.941309,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",0.87,0.87,0.87,0.87,{"v":0.8,"d":"0.80"},1,0,1,{"v":10700,"d":"10,700"},{"v":8.7,"d":"9"},0,{"v":14.73784,"d":"14.738"},{"v":0.04544,"d":"0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.59,0,0,0,0,0,0,{"v":14.73784,"d":"14.738"},{"v":-0.952699,"d":"-0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":14.88204,"d":"14.882"},{"v":0.0297,"d":"0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.27,0,0,0,0,0,0,{"v":14.88204,"d":"14.882"},{"v":-0.968438,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":15.06807,"d":"15.068"},{"v":0.019314,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.07,0,0,0,0,0,0,{"v":15.06807,"d":"15.068"},{"v":-0.978825,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":15.48006,"d":"15.480"},{"v":0.013508,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.95,0,0,0,0,0,1,{"v":15.48006,"d":"15.480"},{"v":-0.984631,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":16.52227,"d":"16.522"},{"v":0.007394,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.82,0,0,0,0,0,0,{"v":16.52227,"d":"16.522"},{"v":-0.990744,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.76406,"d":"16.764"},{"v":0.000937,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.64,0,0,0,0,0,0,{"v":16.76406,"d":"16.764"},{"v":-0.997202,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.91,0,0,0,0,0,1,{"v":38.8698,"d":"38.870"},{"v":0.981386,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":38.8698,"d":"38.870"},{"v":-0.016753,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.42,0,0,0,0,0,6,{"v":34.90419,"d":"34.904"},{"v":0.973618,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":34.90419,"d":"34.904"},{"v":-0.024521,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.75,0,0,0,0,0,0,{"v":33.02279,"d":"33.023"},{"v":0.967976,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":33.02279,"d":"33.023"},{"v":-0.030163,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.12,0,0,0,0,0,1,{"v":31.07134,"d":"31.071"},{"v":0.96118,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":31.07134,"d":"31.071"},{"v":-0.036959,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.64,0,0,0,0,0,0,{"v":29.33488,"d":"29.335"},{"v":0.951459,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":29.33488,"d":"29.335"},{"v":-0.046679,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.26,0,0,0,0,0,0,{"v":27.55253,"d":"27.553"},{"v":0.939135,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,1,{"v":27.55253,"d":"27.553"},{"v":-0.059004,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.65,0,0,0,0,0,5,{"v":26.69972,"d":"26.700"},{"v":0.931361,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":26.69972,"d":"26.700"},{"v":-0.066778,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.08,0,0,0,0,0,0,{"v":25.84848,"d":"25.848"},{"v":0.922418,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,1,{"v":25.84848,"d":"25.848"},{"v":-0.07572,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.62,0,0,0,0,0,0,{"v":25.06398,"d":"25.064"},{"v":0.911588,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":25.06398,"d":"25.064"},{"v":-0.08655,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.21,0,0,0,0,0,0,{"v":24.24095,"d":"24.241"},{"v":0.899409,"d":"0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,2,{"v":24.24095,"d":"24.241"},{"v":-0.09873,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.94,0,0,0,0,0,0,{"v":23.50204,"d":"23.502"},{"v":0.884551,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":23.50204,"d":"23.502"},{"v":-0.113588,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.78,0,0,0,0,0,0,{"v":22.74632,"d":"22.746"},{"v":0.867518,"d":"0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.24,1,0,1,{"v":9000,"d":"9,000"},64,4,{"v":22.74632,"d":"22.746"},{"v":-0.13062,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.25,0,0,0,0,0,0,{"v":22.37052,"d":"22.371"},{"v":0.857999,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":22.37052,"d":"22.371"},{"v":-0.14014,"d":"-0.14"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.77,0,0,0,0,0,1,{"v":22.00956,"d":"22.010"},{"v":0.847607,"d":"0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,2,{"v":22.00956,"d":"22.010"},{"v":-0.150532,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.33,0,0,0,0,0,0,{"v":21.65811,"d":"21.658"},{"v":0.836336,"d":"0.84"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":21.65811,"d":"21.658"},{"v":-0.161803,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.95,0,0,0,0,0,0,{"v":21.31143,"d":"21.311"},{"v":0.824176,"d":"0.82"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,2,{"v":21.31143,"d":"21.311"},{"v":-0.173962,"d":"-0.17"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.6,"d":"77.60"},0,0,0,0,0,0,{"v":20.94209,"d":"20.942"},{"v":0.811354,"d":"0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":20.94209,"d":"20.942"},{"v":-0.186784,"d":"-0.19"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.34,0,0,0,0,0,2,{"v":20.61583,"d":"20.616"},{"v":0.797136,"d":"0.80"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,1,{"v":20.61583,"d":"20.616"},{"v":-0.201003,"d":"-0.20"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.11,0,0,0,0,0,0,{"v":20.2596,"d":"20.260"},{"v":0.782213,"d":"0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":20.2596,"d":"20.260"},{"v":-0.215925,"d":"-0.22"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.96,0,0,0,0,0,1,{"v":19.91377,"d":"19.914"},{"v":0.766114,"d":"0.77"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,2,{"v":19.91377,"d":"19.914"},{"v":-0.232025,"d":"-0.23"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.88,0,0,0,0,0,0,{"v":19.57298,"d":"19.573"},{"v":0.748837,"d":"0.75"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,2,{"v":19.57298,"d":"19.573"},{"v":-0.249302,"d":"-0.25"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},1,0,1,{"v":9500,"d":"9,500"},{"v":568.2,"d":"568"},1,{"v":19.25125,"d":"19.251"},{"v":0.730203,"d":"0.73"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},13.19,1,0,1,{"v":9500,"d":"9,500"},119,16,{"v":19.25125,"d":"19.251"},{"v":-0.267936,"d":"-0.27"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.97,0,0,0,0,0,0,{"v":18.90563,"d":"18.906"},{"v":0.710565,"d":"0.71"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":18.90563,"d":"18.906"},{"v":-0.287574,"d":"-0.29"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,5,{"v":18.58694,"d":"18.587"},{"v":0.689426,"d":"0.69"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.42,2,0,1,{"v":19200,"d":"19,200"},300,4,{"v":18.58694,"d":"18.587"},{"v":-0.308712,"d":"-0.31"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,0,{"v":18.27089,"d":"18.271"},{"v":0.666987,"d":"0.67"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,1,{"v":18.27089,"d":"18.271"},{"v":-0.331152,"d":"-0.33"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.85,0,0,0,0,0,7,{"v":17.95259,"d":"17.953"},{"v":0.643263,"d":"0.64"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",17.35,{"v":17.5,"d":"17.50"},17.35,{"v":17.5,"d":"17.50"},18.07,13,0,3,{"v":126100,"d":"126,100"},{"v":2259.5,"d":"2,260"},10,{"v":17.95259,"d":"17.953"},{"v":-0.354876,"d":"-0.35"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":17.64376,"d":"17.644"},{"v":0.618179,"d":"0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,1,{"v":17.64376,"d":"17.644"},{"v":-0.379959,"d":"-0.38"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},35.04,1,0,1,{"v":9800,"d":"9,800"},400,2,{"v":17.35508,"d":"17.355"},{"v":0.591739,"d":"0.59"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.23,0,0,0,0,0,9,{"v":17.35508,"d":"17.355"},{"v":-0.4064,"d":"-0.41"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,6,{"v":17.08091,"d":"17.081"},{"v":0.564069,"d":"0.56"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,2,{"v":17.08091,"d":"17.081"},{"v":-0.43407,"d":"-0.43"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,5,{"v":16.81632,"d":"16.816"},{"v":0.535298,"d":"0.54"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},24.99,1,0,1,{"v":9900,"d":"9,900"},245,1,{"v":16.81632,"d":"16.816"},{"v":-0.462841,"d":"-0.46"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.98,0,0,0,0,0,1,{"v":16.5716,"d":"16.572"},{"v":0.505661,"d":"0.51"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,3,{"v":16.5716,"d":"16.572"},{"v":-0.492478,"d":"-0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",27.15,27.15,23.85,23.85,23.28,11,0,2,{"v":110000,"d":"110,000"},{"v":2953.5,"d":"2,954"},4,{"v":16.33213,"d":"16.332"},{"v":0.475219,"d":"0.48"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",26.15,{"v":28.9,"d":"28.90"},{"v":25,"d":"25.00"},{"v":28.9,"d":"28.90"},{"v":29.4,"d":"29.40"},11,0,5,{"v":110000,"d":"110,000"},{"v":2928.5,"d":"2,929"},22,{"v":16.33213,"d":"16.332"},{"v":-0.52292,"d":"-0.52"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":16.12262,"d":"16.123"},{"v":0.444313,"d":"0.44"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.88,0,0,0,0,0,0,{"v":16.12262,"d":"16.123"},{"v":-0.553825,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},18.42,2,0,1,{"v":20200,"d":"20,200"},384,0,{"v":15.90006,"d":"15.900"},{"v":0.413015,"d":"0.41"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":34.5,"d":"34.50"},2,0,2,{"v":20200,"d":"20,200"},{"v":667.5,"d":"668"},0,{"v":15.90006,"d":"15.900"},{"v":-0.585124,"d":"-0.59"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":15.73321,"d":"15.733"},{"v":0.382039,"d":"0.38"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,0,{"v":15.73321,"d":"15.733"},{"v":-0.6161,"d":"-0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",14.95,14.95,14.95,14.95,14.33,1,0,1,{"v":10200,"d":"10,200"},{"v":149.5,"d":"150"},7,{"v":15.56244,"d":"15.562"},{"v":0.351264,"d":"0.35"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,1,{"v":15.56244,"d":"15.562"},{"v":-0.646874,"d":"-0.65"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":15.40519,"d":"15.405"},{"v":0.321088,"d":"0.32"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.56,0,0,0,0,0,0,{"v":15.40519,"d":"15.405"},{"v":-0.677051,"d":"-0.68"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,1,{"v":15.26444,"d":"15.264"},{"v":0.29182,"d":"0.29"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.92,0,0,0,0,0,1,{"v":15.26444,"d":"15.264"},{"v":-0.706319,"d":"-0.71"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":15.10699,"d":"15.107"},{"v":0.263226,"d":"0.26"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.41,0,0,0,0,0,0,{"v":15.10699,"d":"15.107"},{"v":-0.734913,"d":"-0.73"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},8.12,1,0,1,{"v":10400,"d":"10,400"},101,3,{"v":14.99395,"d":"14.994"},{"v":0.23641,"d":"0.24"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,1,{"v":14.99395,"d":"14.994"},{"v":-0.761729,"d":"-0.76"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":14.87412,"d":"14.874"},{"v":0.210796,"d":"0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.91,0,0,0,0,0,0,{"v":14.87412,"d":"14.874"},{"v":-0.787343,"d":"-0.79"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":14.75207,"d":"14.752"},{"v":0.186577,"d":"0.19"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",60.85,60.85,60.85,60.85,61.84,1,0,1,{"v":10500,"d":"10,500"},{"v":608.5,"d":"609"},1,{"v":14.75207,"d":"14.752"},{"v":-0.811562,"d":"-0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":14.65944,"d":"14.659"},{"v":0.16441,"d":"0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.93,0,0,0,0,0,0,{"v":14.65944,"d":"14.659"},{"v":-0.833729,"d":"-0.83"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,2,{"v":14.55806,"d":"14.558"},{"v":0.143712,"d":"0.14"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.12,0,0,0,0,0,0,{"v":14.55806,"d":"14.558"},{"v":-0.854427,"d":"-0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":14.42754,"d":"14.428"},{"v":0.108518,"d":"0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.84,0,0,0,0,0,0,{"v":14.42754,"d":"14.428"},{"v":-0.889621,"d":"-0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":14.31041,"d":"14.310"},{"v":0.079959,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.88,0,0,0,0,0,0,{"v":14.31041,"d":"14.310"},{"v":-0.91818,"d":"-0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":14.27505,"d":"14.275"},{"v":0.058415,"d":"0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.21,0,0,0,0,0,0,{"v":14.27505,"d":"14.275"},{"v":-0.939724,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":14.28651,"d":"14.287"},{"v":0.0423,"d":"0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.74,0,0,0,0,0,0,{"v":14.28651,"d":"14.287"},{"v":-0.955839,"d":"-0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":14.48911,"d":"14.489"},{"v":0.022404,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.18,0,0,0,0,0,0,{"v":14.48911,"d":"14.489"},{"v":-0.975735,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":16.05634,"d":"16.056"},{"v":0.009542,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.77,0,0,0,0,0,0,{"v":16.05634,"d":"16.056"},{"v":-0.988597,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.83,0,0,0,0,0,0,{"v":31.52723,"d":"31.527"},{"v":0.962553,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":31.52723,"d":"31.527"},{"v":-0.035586,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.96,1,0,1,{"v":8000,"d":"8,000"},{"v":1963.2,"d":"1,963"},1,{"v":28.37078,"d":"28.371"},{"v":0.945567,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":28.37078,"d":"28.371"},{"v":-0.052572,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.72,0,0,0,0,0,0,{"v":25.47353,"d":"25.474"},{"v":0.917301,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":25.47353,"d":"25.474"},{"v":-0.080838,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.98,0,0,0,0,0,0,{"v":24.11193,"d":"24.112"},{"v":0.896593,"d":"0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",5.55,5.55,5.55,5.55,5.94,1,0,1,{"v":8600,"d":"8,600"},{"v":55.5,"d":"56"},1,{"v":24.11193,"d":"24.112"},{"v":-0.101546,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.59,0,0,0,0,0,0,{"v":22.7871,"d":"22.787"},{"v":0.86986,"d":"0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",7.15,7.15,7.15,7.15,7.45,1,0,1,{"v":8800,"d":"8,800"},{"v":71.5,"d":"72"},1,{"v":22.7871,"d":"22.787"},{"v":-0.128279,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.74,0,0,0,0,0,0,{"v":21.5446,"d":"21.545"},{"v":0.8349,"d":"0.83"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",7.75,7.75,7.75,7.75,9.49,1,0,1,{"v":9000,"d":"9,000"},{"v":77.5,"d":"78"},1,{"v":21.5446,"d":"21.545"},{"v":-0.163239,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.05,0,0,0,0,0,0,{"v":20.94161,"d":"20.942"},{"v":0.813813,"d":"0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},10.75,1,0,1,{"v":9100,"d":"9,100"},97,1,{"v":20.94161,"d":"20.942"},{"v":-0.184326,"d":"-0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.53,0,0,0,0,0,0,{"v":20.33869,"d":"20.339"},{"v":0.790086,"d":"0.79"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":20.33869,"d":"20.339"},{"v":-0.208053,"d":"-0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.24,0,0,0,0,0,0,{"v":19.75224,"d":"19.752"},{"v":0.763281,"d":"0.76"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":19.75224,"d":"19.752"},{"v":-0.234857,"d":"-0.23"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.23,0,0,0,0,0,0,{"v":19.19236,"d":"19.192"},{"v":0.733057,"d":"0.73"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,0,{"v":19.19236,"d":"19.192"},{"v":-0.265082,"d":"-0.27"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.45,1,0,1,{"v":9500,"d":"9,500"},{"v":603.2,"d":"603"},1,{"v":18.60533,"d":"18.605"},{"v":0.699672,"d":"0.70"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,3,0,1,{"v":28500,"d":"28,500"},522,3,{"v":18.60533,"d":"18.605"},{"v":-0.298467,"d":"-0.30"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,0,{"v":18.08806,"d":"18.088"},{"v":0.662173,"d":"0.66"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":18.08806,"d":"18.088"},{"v":-0.335966,"d":"-0.34"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.03,0,0,0,0,0,0,{"v":17.54241,"d":"17.542"},{"v":0.62126,"d":"0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.44,0,0,0,0,0,0,{"v":17.54241,"d":"17.542"},{"v":-0.376879,"d":"-0.38"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.69,0,0,0,0,0,0,{"v":17.29328,"d":"17.293"},{"v":0.599337,"d":"0.60"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":17.29328,"d":"17.293"},{"v":-0.398802,"d":"-0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":17.05534,"d":"17.055"},{"v":0.576535,"d":"0.58"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.83,0,0,0,0,0,0,{"v":17.05534,"d":"17.055"},{"v":-0.421604,"d":"-0.42"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.39,0,0,0,0,0,0,{"v":16.82563,"d":"16.826"},{"v":0.552926,"d":"0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.72,3,0,1,{"v":29550,"d":"29,550"},834,3,{"v":16.82563,"d":"16.826"},{"v":-0.445213,"d":"-0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.42,0,0,0,0,0,0,{"v":16.60149,"d":"16.601"},{"v":0.528595,"d":"0.53"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":29.5,"d":"29.50"},{"v":30.6,"d":"30.60"},{"v":29.5,"d":"29.50"},{"v":30.6,"d":"30.60"},30.73,2,0,2,{"v":19800,"d":"19,800"},601,1,{"v":16.60149,"d":"16.601"},{"v":-0.469543,"d":"-0.47"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":16.40167,"d":"16.402"},{"v":0.503726,"d":"0.50"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,0,{"v":16.40167,"d":"16.402"},{"v":-0.494413,"d":"-0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,0,{"v":16.19488,"d":"16.195"},{"v":0.478268,"d":"0.48"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.19,1,0,1,{"v":10000,"d":"10,000"},{"v":341.7,"d":"342"},1,{"v":16.19488,"d":"16.195"},{"v":-0.519871,"d":"-0.52"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":16.02643,"d":"16.026"},{"v":0.452554,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,0,0,0,0,0,0,{"v":16.02643,"d":"16.026"},{"v":-0.545585,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,0,{"v":15.85645,"d":"15.856"},{"v":0.426621,"d":"0.43"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},40.29,4,0,1,{"v":40400,"d":"40,400"},{"v":1424,"d":"1,424"},4,{"v":15.85645,"d":"15.856"},{"v":-0.571518,"d":"-0.57"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":15.69733,"d":"15.697"},{"v":0.400667,"d":"0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.05,0,0,0,0,0,0,{"v":15.69733,"d":"15.697"},{"v":-0.597472,"d":"-0.60"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":15.54905,"d":"15.549"},{"v":0.374853,"d":"0.37"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":15.54905,"d":"15.549"},{"v":-0.623286,"d":"-0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.13,1,0,1,{"v":10300,"d":"10,300"},154,1,{"v":15.28806,"d":"15.288"},{"v":0.32435,"d":"0.32"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.23,0,0,0,0,0,0,{"v":15.28806,"d":"15.288"},{"v":-0.673789,"d":"-0.67"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":15.05666,"d":"15.057"},{"v":0.276164,"d":"0.28"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.05,0,0,0,0,0,0,{"v":15.05666,"d":"15.057"},{"v":-0.721974,"d":"-0.72"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":14.82578,"d":"14.826"},{"v":0.230859,"d":"0.23"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.35,0,0,0,0,0,0,{"v":14.82578,"d":"14.826"},{"v":-0.76728,"d":"-0.77"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.21,1,0,1,{"v":10600,"d":"10,600"},81,1,{"v":14.65558,"d":"14.656"},{"v":0.190228,"d":"0.19"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.16,0,0,0,0,0,0,{"v":14.65558,"d":"14.656"},{"v":-0.807911,"d":"-0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",4.25,4.25,4.15,4.15,4.12,3,0,2,{"v":32400,"d":"32,400"},{"v":126.5,"d":"127"},1,{"v":14.37076,"d":"14.371"},{"v":0.122892,"d":"0.12"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":14.37076,"d":"14.371"},{"v":-0.875247,"d":"-0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":14.20801,"d":"14.208"},{"v":0.075258,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.01,0,0,0,0,0,0,{"v":14.20801,"d":"14.208"},{"v":-0.92288,"d":"-0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":14.23259,"d":"14.233"},{"v":0.045235,"d":"0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.9,"d":"127.90"},0,0,0,0,0,0,{"v":14.23259,"d":"14.233"},{"v":-0.952903,"d":"-0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":14.64567,"d":"14.646"},{"v":0.016537,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.86,0,0,0,0,0,0,{"v":14.64567,"d":"14.646"},{"v":-0.981602,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.34,0,0,0,0,0,0,{"v":53.60318,"d":"53.603"},{"v":0.997921,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.03,0.05,0.03,0.05,0.01,3,0,3,{"v":216000,"d":"216,000"},13,23,{"v":53.60318,"d":"53.603"},{"v":-0.000218,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.38,0,0,0,0,0,0,{"v":50.33516,"d":"50.335"},{"v":0.997232,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,34,{"v":50.33516,"d":"50.335"},{"v":-0.000907,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.41,0,0,0,0,0,0,{"v":48.14729,"d":"48.147"},{"v":0.996526,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,70,{"v":48.14729,"d":"48.147"},{"v":-0.001613,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.45,0,0,0,0,0,0,{"v":45.60606,"d":"45.606"},{"v":0.995455,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,74,{"v":45.60606,"d":"45.606"},{"v":-0.002683,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.55,0,0,0,0,0,0,{"v":47.5272,"d":"47.527"},{"v":0.992336,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,15,{"v":47.5272,"d":"47.527"},{"v":-0.005803,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.57,0,0,0,0,0,0,{"v":45.45713,"d":"45.457"},{"v":0.991555,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,9,{"v":45.45713,"d":"45.457"},{"v":-0.006584,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.59,0,0,0,0,0,0,{"v":43.33221,"d":"43.332"},{"v":0.990701,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,12,{"v":43.33221,"d":"43.332"},{"v":-0.007438,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.63,0,0,0,0,0,0,{"v":41.65501,"d":"41.655"},{"v":0.989109,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,40,{"v":41.65501,"d":"41.655"},{"v":-0.00903,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.67,0,0,0,0,0,0,{"v":39.60643,"d":"39.606"},{"v":0.987706,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,69,{"v":39.60643,"d":"39.606"},{"v":-0.010433,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.71,0,0,0,0,0,0,{"v":37.66417,"d":"37.664"},{"v":0.985809,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",0.22,{"v":0.3,"d":"0.30"},0.22,{"v":0.3,"d":"0.30"},0.28,3,0,2,{"v":258000,"d":"258,000"},74,23,{"v":37.66417,"d":"37.664"},{"v":-0.01233,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.77,0,0,0,0,0,0,{"v":35.84428,"d":"35.844"},{"v":0.98318,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":35.84428,"d":"35.844"},{"v":-0.014958,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.8,"d":"118.80"},0,0,0,0,0,0,{"v":35.01464,"d":"35.015"},{"v":0.981413,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0.3,"d":"0.30"},0.37,{"v":0.3,"d":"0.30"},0.37,0.37,11,0,11,{"v":962500,"d":"962,500"},394,12,{"v":35.01464,"d":"35.015"},{"v":-0.016725,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.84,0,0,0,0,0,1,{"v":34.06159,"d":"34.062"},{"v":0.979732,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0.4,"d":"0.40"},0.45,{"v":0.4,"d":"0.40"},0.45,{"v":0.4,"d":"0.40"},32,0,2,{"v":2816000,"d":"2,816,000"},{"v":1430,"d":"1,430"},45,{"v":34.06159,"d":"34.062"},{"v":-0.018407,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.87,0,0,0,0,0,0,{"v":33.06679,"d":"33.067"},{"v":0.977951,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",0.46,0.46,0.46,0.46,0.43,1,0,1,{"v":88500,"d":"88,500"},46,1,{"v":33.06679,"d":"33.067"},{"v":-0.020188,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.92,0,0,0,0,0,0,{"v":32.14453,"d":"32.145"},{"v":0.975701,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,8,0,2,{"v":712000,"d":"712,000"},363,11,{"v":32.14453,"d":"32.145"},{"v":-0.022438,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.97,0,0,0,0,0,0,{"v":31.27045,"d":"31.270"},{"v":0.972957,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,25,{"v":31.27045,"d":"31.270"},{"v":-0.025182,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.03,0,0,0,0,0,11,{"v":30.42304,"d":"30.423"},{"v":0.96969,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.52,0.56,0.58,7,0,4,{"v":630000,"d":"630,000"},400,23,{"v":30.42304,"d":"30.423"},{"v":-0.028449,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1,"d":"89.10"},0,0,0,0,0,2,{"v":29.50255,"d":"29.503"},{"v":0.966226,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":29.50255,"d":"29.503"},{"v":-0.031913,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.18,0,0,0,0,0,0,{"v":28.66576,"d":"28.666"},{"v":0.961811,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.73,6,0,2,{"v":546000,"d":"546,000"},420,15,{"v":28.66576,"d":"28.666"},{"v":-0.036328,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.27,0,0,0,0,0,0,{"v":27.77698,"d":"27.777"},{"v":0.956936,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",0.74,0.77,0.74,0.77,0.81,3,0,3,{"v":274500,"d":"274,500"},226,56,{"v":27.77698,"d":"27.777"},{"v":-0.041202,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.39,0,0,0,0,0,1,{"v":26.98609,"d":"26.986"},{"v":0.950655,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",0.99,0.99,0.99,0.99,0.93,2,0,1,{"v":184000,"d":"184,000"},198,6,{"v":26.98609,"d":"26.986"},{"v":-0.047484,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.55,0,0,0,0,0,0,{"v":26.2469,"d":"26.247"},{"v":0.942917,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.73,0.73,0.73,0.73,1.08,1,0,1,{"v":92500,"d":"92,500"},73,23,{"v":26.2469,"d":"26.247"},{"v":-0.055222,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.73,0,0,0,0,0,0,{"v":25.52235,"d":"25.522"},{"v":0.933661,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",1.13,1.25,1.13,1.25,1.26,7,0,4,{"v":651000,"d":"651,000"},834,16,{"v":25.52235,"d":"25.522"},{"v":-0.064478,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.98,0,0,0,0,0,10,{"v":24.94847,"d":"24.948"},{"v":0.921495,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":1.3,"d":"1.30"},1.45,{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},1.51,7,0,4,{"v":654500,"d":"654,500"},977,35,{"v":24.94847,"d":"24.948"},{"v":-0.076644,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},55.26,1,0,1,{"v":94000,"d":"94,000"},{"v":5750,"d":"5,750"},12,{"v":24.28403,"d":"24.284"},{"v":0.907864,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},1.49,{"v":1.7,"d":"1.70"},1.78,6,0,6,{"v":564000,"d":"564,000"},956,23,{"v":24.28403,"d":"24.284"},{"v":-0.090275,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.62,0,0,0,0,0,2,{"v":23.70305,"d":"23.703"},{"v":0.890946,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,89,{"v":23.70305,"d":"23.703"},{"v":-0.107193,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},46.03,1,0,1,{"v":95000,"d":"95,000"},{"v":5750,"d":"5,750"},49,{"v":23.06062,"d":"23.061"},{"v":0.871596,"d":"0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",1.85,2.65,1.85,2.65,2.55,147,0,27,{"v":13965000,"d":"13,965,000"},{"v":33959,"d":"33,959"},129,{"v":23.06062,"d":"23.061"},{"v":-0.126543,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.59,0,0,0,0,0,5,{"v":22.59181,"d":"22.592"},{"v":0.847008,"d":"0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",2.05,{"v":3.1,"d":"3.10"},2.05,{"v":3.1,"d":"3.10"},3.11,11,0,4,{"v":1050500,"d":"1,050,500"},{"v":2638,"d":"2,638"},10,{"v":22.59181,"d":"22.592"},{"v":-0.151131,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,13,{"v":22.09267,"d":"22.093"},{"v":0.818706,"d":"0.82"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",2.25,3.65,2.25,3.65,3.77,24,0,8,{"v":2304000,"d":"2,304,000"},{"v":8443,"d":"8,443"},111,{"v":22.09267,"d":"22.093"},{"v":-0.179432,"d":"-0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,4,{"v":21.5312,"d":"21.531"},{"v":0.786615,"d":"0.79"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":3.6,"d":"3.60"},{"v":4.5,"d":"4.50"},{"v":3.6,"d":"3.60"},{"v":4.3,"d":"4.30"},4.53,13,0,6,{"v":1254500,"d":"1,254,500"},{"v":5109,"d":"5,109"},130,{"v":21.5312,"d":"21.531"},{"v":-0.211524,"d":"-0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.97,0,0,0,0,0,3,{"v":21.02045,"d":"21.020"},{"v":0.749178,"d":"0.75"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",3.85,{"v":5.3,"d":"5.30"},3.85,{"v":5,"d":"5.00"},5.47,23,0,9,{"v":2231000,"d":"2,231,000"},{"v":10461,"d":"10,461"},36,{"v":21.02045,"d":"21.020"},{"v":-0.248961,"d":"-0.25"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.09,0,0,0,0,0,56,{"v":20.50552,"d":"20.506"},{"v":0.70668,"d":"0.71"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":5,"d":"5.00"},{"v":6.7,"d":"6.70"},{"v":5,"d":"5.00"},{"v":6.7,"d":"6.70"},6.59,31,0,8,{"v":3022500,"d":"3,022,500"},{"v":18878,"d":"18,878"},58,{"v":20.50552,"d":"20.506"},{"v":-0.291458,"d":"-0.29"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,25,{"v":20.06343,"d":"20.063"},{"v":0.658447,"d":"0.66"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":6,"d":"6.00"},8.15,{"v":5.4,"d":"5.40"},8.15,7.96,24,0,11,{"v":2352000,"d":"2,352,000"},{"v":16163,"d":"16,163"},49,{"v":20.06343,"d":"20.063"},{"v":-0.339691,"d":"-0.34"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.05,0,0,0,0,0,0,{"v":19.83981,"d":"19.840"},{"v":0.638066,"d":"0.64"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",8.05,8.45,8.05,8.45,8.54,2,0,2,{"v":196400,"d":"196,400"},{"v":1650,"d":"1,650"},1,{"v":19.83981,"d":"19.840"},{"v":-0.360073,"d":"-0.36"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",25.35,25.35,25.35,25.35,18.68,10,0,1,{"v":984000,"d":"984,000"},{"v":25350,"d":"25,350"},10,{"v":19.63363,"d":"19.634"},{"v":0.61676,"d":"0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":19.63363,"d":"19.634"},{"v":-0.381379,"d":"-0.38"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,57,{"v":19.56432,"d":"19.564"},{"v":0.605655,"d":"0.61"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",6.65,{"v":9.7,"d":"9.70"},6.65,{"v":9.7,"d":"9.70"},9.53,12,0,5,{"v":1182000,"d":"1,182,000"},{"v":9480,"d":"9,480"},74,{"v":19.56432,"d":"19.564"},{"v":-0.392484,"d":"-0.39"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":19.47876,"d":"19.479"},{"v":0.594461,"d":"0.59"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":19.47876,"d":"19.479"},{"v":-0.403678,"d":"-0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,15,0,3,{"v":1482000,"d":"1,482,000"},{"v":24855,"d":"24,855"},15,{"v":19.29619,"d":"19.296"},{"v":0.571611,"d":"0.57"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":19.29619,"d":"19.296"},{"v":-0.426528,"d":"-0.43"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",16.65,16.65,16.65,16.65,14.95,1,0,1,{"v":99000,"d":"99,000"},{"v":1665,"d":"1,665"},234,{"v":19.17831,"d":"19.178"},{"v":0.547994,"d":"0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":9,"d":"9.00"},{"v":11.3,"d":"11.30"},{"v":8.7,"d":"8.70"},11.15,11.45,132,0,18,{"v":13068000,"d":"13,068,000"},{"v":144948,"d":"144,948"},29,{"v":19.17831,"d":"19.178"},{"v":-0.450145,"d":"-0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":19.00741,"d":"19.007"},{"v":0.523979,"d":"0.52"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},12.28,2,0,1,{"v":198400,"d":"198,400"},{"v":2300,"d":"2,300"},2,{"v":19.00741,"d":"19.007"},{"v":-0.47416,"d":"-0.47"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":18.82166,"d":"18.822"},{"v":0.499564,"d":"0.50"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":18.82166,"d":"18.822"},{"v":-0.498575,"d":"-0.50"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},12.95,12.95,12.15,10,0,6,{"v":995000,"d":"995,000"},{"v":13544,"d":"13,544"},63,{"v":18.76599,"d":"18.766"},{"v":0.487201,"d":"0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":11.2,"d":"11.20"},13.35,{"v":11.2,"d":"11.20"},{"v":13.2,"d":"13.20"},13.63,13,0,9,{"v":1293500,"d":"1,293,500"},{"v":15870,"d":"15,870"},12,{"v":18.76599,"d":"18.766"},{"v":-0.510938,"d":"-0.51"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":18.69232,"d":"18.692"},{"v":0.474742,"d":"0.47"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,4,{"v":18.69232,"d":"18.692"},{"v":-0.523397,"d":"-0.52"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",13.25,13.25,11.85,11.85,10.61,3,0,3,{"v":299400,"d":"299,400"},{"v":3805,"d":"3,805"},1,{"v":18.52661,"d":"18.527"},{"v":0.449599,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",{"v":12.2,"d":"12.20"},{"v":14.2,"d":"14.20"},{"v":12,"d":"12.00"},{"v":14.2,"d":"14.20"},{"v":15.1,"d":"15.10"},8,0,6,{"v":798400,"d":"798,400"},{"v":10220,"d":"10,220"},4,{"v":18.52661,"d":"18.527"},{"v":-0.548539,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},9.55,9.55,9.66,444,0,20,{"v":44400000,"d":"44,400,000"},{"v":467878,"d":"467,878"},262,{"v":18.37811,"d":"18.378"},{"v":0.424347,"d":"0.42"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},16.15,10,0,5,{"v":1000000,"d":"1,000,000"},{"v":12900,"d":"12,900"},114,{"v":18.37811,"d":"18.378"},{"v":-0.573792,"d":"-0.57"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",10.55,10.55,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.76,7,0,4,{"v":701400,"d":"701,400"},{"v":6620,"d":"6,620"},7,{"v":18.22775,"d":"18.228"},{"v":0.39904,"d":"0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,0,{"v":18.22775,"d":"18.228"},{"v":-0.599099,"d":"-0.60"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},7.92,1,0,1,{"v":100400,"d":"100,400"},{"v":1050,"d":"1,050"},1,{"v":18.09395,"d":"18.094"},{"v":0.373911,"d":"0.37"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.41,0,0,0,0,0,0,{"v":18.09395,"d":"18.094"},{"v":-0.624228,"d":"-0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",11.15,11.15,9.65,9.65,7.58,3,0,3,{"v":301500,"d":"301,500"},{"v":3073,"d":"3,073"},73,{"v":18.10757,"d":"18.108"},{"v":0.362057,"d":"0.36"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",{"v":13.5,"d":"13.50"},{"v":18.5,"d":"18.50"},{"v":13.5,"d":"13.50"},{"v":18.5,"d":"18.50"},19.06,14,0,3,{"v":1407000,"d":"1,407,000"},{"v":19840,"d":"19,840"},167,{"v":18.10757,"d":"18.108"},{"v":-0.636082,"d":"-0.64"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":18.06909,"d":"18.069"},{"v":0.349922,"d":"0.35"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":18.06909,"d":"18.069"},{"v":-0.648217,"d":"-0.65"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},6.47,1,0,1,{"v":100800,"d":"100,800"},780,1,{"v":17.93339,"d":"17.933"},{"v":0.325432,"d":"0.33"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},20.95,20,0,4,{"v":2016000,"d":"2,016,000"},{"v":39620,"d":"39,620"},15,{"v":17.93339,"d":"17.933"},{"v":-0.672707,"d":"-0.67"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",7.45,7.45,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":5.8,"d":"5.80"},6,0,4,{"v":606000,"d":"606,000"},{"v":4275,"d":"4,275"},49,{"v":17.83823,"d":"17.838"},{"v":0.301795,"d":"0.30"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":17,"d":"17.00"},18.75,{"v":17,"d":"17.00"},18.45,22.28,4,0,4,{"v":404000,"d":"404,000"},{"v":7270,"d":"7,270"},15,{"v":17.83823,"d":"17.838"},{"v":-0.696344,"d":"-0.70"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.19,1,0,1,{"v":101200,"d":"101,200"},580,4,{"v":17.74638,"d":"17.746"},{"v":0.278802,"d":"0.28"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,3,{"v":17.74638,"d":"17.746"},{"v":-0.719337,"d":"-0.72"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,1,{"v":17.61563,"d":"17.616"},{"v":0.256025,"d":"0.26"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,0,{"v":17.61563,"d":"17.616"},{"v":-0.742114,"d":"-0.74"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",5.25,5.25,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.36,44,0,10,{"v":4466000,"d":"4,466,000"},{"v":22017,"d":"22,017"},115,{"v":17.60892,"d":"17.609"},{"v":0.245658,"d":"0.25"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},25.83,5,0,1,{"v":507500,"d":"507,500"},{"v":9650,"d":"9,650"},5,{"v":17.60892,"d":"17.609"},{"v":-0.752481,"d":"-0.75"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.06,2,0,2,{"v":203200,"d":"203,200"},{"v":1100,"d":"1,100"},3,{"v":17.48968,"d":"17.490"},{"v":0.234042,"d":"0.23"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,0,{"v":17.48968,"d":"17.490"},{"v":-0.764097,"d":"-0.76"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":17.47038,"d":"17.470"},{"v":0.214354,"d":"0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":17.47038,"d":"17.470"},{"v":-0.783785,"d":"-0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.18,19,0,7,{"v":1938000,"d":"1,938,000"},{"v":9317,"d":"9,317"},55,{"v":17.37132,"d":"17.371"},{"v":0.194537,"d":"0.19"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,35,0,7,{"v":3570000,"d":"3,570,000"},{"v":99920,"d":"99,920"},35,{"v":17.37132,"d":"17.371"},{"v":-0.803602,"d":"-0.80"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":17.29247,"d":"17.292"},{"v":0.175992,"d":"0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":17.29247,"d":"17.292"},{"v":-0.822147,"d":"-0.82"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.42,1,0,1,{"v":102400,"d":"102,400"},270,1,{"v":17.18346,"d":"17.183"},{"v":0.158049,"d":"0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":17.18346,"d":"17.183"},{"v":-0.84009,"d":"-0.84"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",2.75,2.75,2.45,2.45,2.28,21,0,5,{"v":2152500,"d":"2,152,500"},{"v":6096,"d":"6,096"},50,{"v":17.18606,"d":"17.186"},{"v":0.150301,"d":"0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.75,0,0,0,0,0,2,{"v":17.18606,"d":"17.186"},{"v":-0.847838,"d":"-0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":17.10632,"d":"17.106"},{"v":0.141634,"d":"0.14"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":17.10632,"d":"17.106"},{"v":-0.856505,"d":"-0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,4,{"v":17.07453,"d":"17.075"},{"v":0.126955,"d":"0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,0,{"v":17.07453,"d":"17.075"},{"v":-0.871184,"d":"-0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":3,"d":"3.00"},3.05,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.59,63,0,7,{"v":6489000,"d":"6,489,000"},{"v":17505,"d":"17,505"},102,{"v":17.03175,"d":"17.032"},{"v":0.113192,"d":"0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.06,0,0,0,0,0,10,{"v":17.03175,"d":"17.032"},{"v":-0.884947,"d":"-0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",2.75,2.75,1.65,1.65,1.39,60,0,3,{"v":6192000,"d":"6,192,000"},{"v":13235,"d":"13,235"},59,{"v":17.03021,"d":"17.030"},{"v":0.101048,"d":"0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.85,0,0,0,0,0,0,{"v":17.03021,"d":"17.030"},{"v":-0.897091,"d":"-0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":16.91275,"d":"16.913"},{"v":0.088388,"d":"0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":16.91275,"d":"16.913"},{"v":-0.909751,"d":"-0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",1.35,1.37,1.35,1.37,{"v":1.1,"d":"1.10"},5,0,5,{"v":517500,"d":"517,500"},679,19,{"v":16.9272,"d":"16.927"},{"v":0.083402,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.56,0,0,0,0,0,10,{"v":16.9272,"d":"16.927"},{"v":-0.914737,"d":"-0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":16.88498,"d":"16.885"},{"v":0.077936,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,0,{"v":16.88498,"d":"16.885"},{"v":-0.920203,"d":"-0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",1.55,1.55,1.55,1.55,0.87,15,0,1,{"v":1557000,"d":"1,557,000"},{"v":2325,"d":"2,325"},15,{"v":16.89889,"d":"16.899"},{"v":0.068931,"d":"0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.34,0,0,0,0,0,0,{"v":16.89889,"d":"16.899"},{"v":-0.929208,"d":"-0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",0.89,0.89,0.89,0.89,0.74,7,0,5,{"v":728000,"d":"728,000"},640,67,{"v":16.85839,"d":"16.858"},{"v":0.060169,"d":"0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":47.2,"d":"47.20"},2,0,2,{"v":208000,"d":"208,000"},{"v":7950,"d":"7,950"},12,{"v":16.85839,"d":"16.858"},{"v":-0.93797,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",0.99,1.15,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.5,"d":"0.50"},24,0,5,{"v":2508000,"d":"2,508,000"},{"v":2123,"d":"2,123"},18,{"v":16.85648,"d":"16.856"},{"v":0.042914,"d":"0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.96,0,0,0,0,0,0,{"v":16.85648,"d":"16.856"},{"v":-0.955225,"d":"-0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,12,{"v":16.86501,"d":"16.865"},{"v":0.030029,"d":"0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":16.86501,"d":"16.865"},{"v":-0.96811,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,2,0,1,{"v":211000,"d":"211,000"},58,6,{"v":16.9962,"d":"16.996"},{"v":0.021329,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.68,0,0,0,0,0,0,{"v":16.9962,"d":"16.996"},{"v":-0.97681,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.17,1,0,1,{"v":106000,"d":"106,000"},30,6,{"v":17.29997,"d":"17.300"},{"v":0.015825,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.61,0,0,0,0,0,0,{"v":17.29997,"d":"17.300"},{"v":-0.982313,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",0.12,0.12,0.12,0.12,0.13,2,0,2,{"v":213000,"d":"213,000"},24,2,{"v":17.81906,"d":"17.819"},{"v":0.012615,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.58,0,0,0,0,0,0,{"v":17.81906,"d":"17.819"},{"v":-0.985524,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,30,0,9,{"v":3210000,"d":"3,210,000"},320,31,{"v":17.82263,"d":"17.823"},{"v":0.008442,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.53,0,0,0,0,0,0,{"v":17.82263,"d":"17.823"},{"v":-0.989696,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":17.56858,"d":"17.569"},{"v":0.003166,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.46,0,0,0,0,0,0,{"v":17.56858,"d":"17.569"},{"v":-0.994972,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.02069,"d":"18.021"},{"v":0.001557,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.44,0,0,0,0,0,0,{"v":18.02069,"d":"18.021"},{"v":-0.996582,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":18.54718,"d":"18.547"},{"v":0.0008,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.43,0,0,0,0,0,1,{"v":18.54718,"d":"18.547"},{"v":-0.997339,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.12611,"d":"19.126"},{"v":0.00043,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.42,0,0,0,0,0,0,{"v":19.12611,"d":"19.126"},{"v":-0.997709,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73585,"d":"19.736"},{"v":0.00024,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.41,0,0,0,0,0,0,{"v":19.73585,"d":"19.736"},{"v":-0.997899,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.33,0,0,0,0,0,0,{"v":43.43684,"d":"43.437"},{"v":0.988335,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.49,3,0,1,{"v":216000,"d":"216,000"},150,3,{"v":43.43684,"d":"43.437"},{"v":-0.009804,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.63,0,0,0,0,0,0,{"v":38.81924,"d":"38.819"},{"v":0.983095,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":38.81924,"d":"38.819"},{"v":-0.015044,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.82,0,0,0,0,0,0,{"v":36.51461,"d":"36.515"},{"v":0.979387,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":36.51461,"d":"36.515"},{"v":-0.018752,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.04,0,0,0,0,0,0,{"v":34.22391,"d":"34.224"},{"v":0.974579,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,5,{"v":34.22391,"d":"34.224"},{"v":-0.02356,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.32,0,0,0,0,0,0,{"v":31.95815,"d":"31.958"},{"v":0.968202,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",1.11,1.11,1.11,1.11,1.25,1,0,1,{"v":82000,"d":"82,000"},111,1,{"v":31.95815,"d":"31.958"},{"v":-0.029937,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.49,0,0,0,0,0,0,{"v":30.86653,"d":"30.867"},{"v":0.964093,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":30.86653,"d":"30.867"},{"v":-0.034046,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.7,"d":"153.70"},0,0,0,0,0,0,{"v":29.86353,"d":"29.864"},{"v":0.958897,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.58,101,0,2,{"v":8484000,"d":"8,484,000"},{"v":15150,"d":"15,150"},102,{"v":29.86353,"d":"29.864"},{"v":-0.039242,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.9,"d":"143.90"},0,0,0,0,0,0,{"v":28.72714,"d":"28.727"},{"v":0.953501,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":28.72714,"d":"28.727"},{"v":-0.044638,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.18,0,0,0,0,0,0,{"v":27.71703,"d":"27.717"},{"v":0.94644,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,102,{"v":27.71703,"d":"27.717"},{"v":-0.051699,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.51,0,0,0,0,0,0,{"v":26.72468,"d":"26.725"},{"v":0.937966,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,3,{"v":26.72468,"d":"26.725"},{"v":-0.060173,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.88,0,0,0,0,0,0,{"v":25.72254,"d":"25.723"},{"v":0.927961,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",2.65,2.65,2.65,2.65,2.68,1,0,1,{"v":88000,"d":"88,000"},265,1,{"v":25.72254,"d":"25.723"},{"v":-0.070178,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.15,0,0,0,0,0,0,{"v":25.33279,"d":"25.333"},{"v":0.921407,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,1,{"v":25.33279,"d":"25.333"},{"v":-0.076732,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.39,0,0,0,0,0,0,{"v":24.84227,"d":"24.842"},{"v":0.915041,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":24.84227,"d":"24.842"},{"v":-0.083098,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.68,0,0,0,0,0,0,{"v":24.40738,"d":"24.407"},{"v":0.907609,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,2,{"v":24.40738,"d":"24.407"},{"v":-0.09053,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.99,0,0,0,0,0,0,{"v":23.96912,"d":"23.969"},{"v":0.899501,"d":"0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,29,{"v":23.96912,"d":"23.969"},{"v":-0.098638,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.33,0,0,0,0,0,0,{"v":23.52321,"d":"23.523"},{"v":0.890691,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,2,{"v":23.52321,"d":"23.523"},{"v":-0.107448,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.72,0,0,0,0,0,0,{"v":23.10538,"d":"23.105"},{"v":0.880774,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,15,{"v":23.10538,"d":"23.105"},{"v":-0.117365,"d":"-0.12"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.14,0,0,0,0,0,0,{"v":22.66823,"d":"22.668"},{"v":0.870105,"d":"0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",4.55,4.55,4.55,4.55,4.85,1,0,1,{"v":91500,"d":"91,500"},455,1,{"v":22.66823,"d":"22.668"},{"v":-0.128034,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.63,0,0,0,0,0,1,{"v":22.27915,"d":"22.279"},{"v":0.857936,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,16,{"v":22.27915,"d":"22.279"},{"v":-0.140203,"d":"-0.14"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},73.14,1,0,1,{"v":92500,"d":"92,500"},{"v":8800,"d":"8,800"},1,{"v":21.85817,"d":"21.858"},{"v":0.844961,"d":"0.84"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",5.65,5.65,5.65,5.65,5.84,1,0,1,{"v":92500,"d":"92,500"},565,2,{"v":21.85817,"d":"21.858"},{"v":-0.153178,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.71,0,0,0,0,0,0,{"v":21.43519,"d":"21.435"},{"v":0.830791,"d":"0.83"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,18,{"v":21.43519,"d":"21.435"},{"v":-0.167348,"d":"-0.17"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.38,0,0,0,0,0,0,{"v":21.06246,"d":"21.062"},{"v":0.814774,"d":"0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,2,{"v":21.06246,"d":"21.062"},{"v":-0.183365,"d":"-0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,{"v":20.66962,"d":"20.670"},{"v":0.797543,"d":"0.80"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,2,{"v":20.66962,"d":"20.670"},{"v":-0.200596,"d":"-0.20"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.92,0,0,0,0,0,9,{"v":20.30494,"d":"20.305"},{"v":0.778497,"d":"0.78"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,2,0,1,{"v":189000,"d":"189,000"},{"v":1588,"d":"1,588"},3,{"v":20.30494,"d":"20.305"},{"v":-0.219641,"d":"-0.22"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.79,0,0,0,0,0,1,{"v":19.90684,"d":"19.907"},{"v":0.758177,"d":"0.76"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},9.42,5,0,1,{"v":475000,"d":"475,000"},{"v":4150,"d":"4,150"},16,{"v":19.90684,"d":"19.907"},{"v":-0.239962,"d":"-0.24"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.78,0,0,0,0,0,0,{"v":19.54354,"d":"19.544"},{"v":0.735803,"d":"0.74"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,2,{"v":19.54354,"d":"19.544"},{"v":-0.262336,"d":"-0.26"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.86,0,0,0,0,0,0,{"v":19.1569,"d":"19.157"},{"v":0.711866,"d":"0.71"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":8.9,"d":"8.90"},{"v":10.5,"d":"10.50"},{"v":8.9,"d":"8.90"},{"v":10.5,"d":"10.50"},11.47,2,0,2,{"v":192000,"d":"192,000"},{"v":1940,"d":"1,940"},5,{"v":19.1569,"d":"19.157"},{"v":-0.286273,"d":"-0.29"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,1,{"v":18.78523,"d":"18.785"},{"v":0.685941,"d":"0.69"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,2,{"v":18.78523,"d":"18.785"},{"v":-0.312197,"d":"-0.31"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4,"d":"36.40"},0,0,0,0,0,3,{"v":18.43951,"d":"18.440"},{"v":0.657942,"d":"0.66"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",11.25,11.25,11.25,11.25,13.99,1,0,1,{"v":97000,"d":"97,000"},{"v":1125,"d":"1,125"},106,{"v":18.43951,"d":"18.440"},{"v":-0.340197,"d":"-0.34"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,0,{"v":18.1088,"d":"18.109"},{"v":0.628007,"d":"0.63"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,6,{"v":18.1088,"d":"18.109"},{"v":-0.370132,"d":"-0.37"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":29.5,"d":"29.50"},1,0,1,{"v":98000,"d":"98,000"},{"v":3070,"d":"3,070"},0,{"v":17.74363,"d":"17.744"},{"v":0.596431,"d":"0.60"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",16.05,16.05,16.05,16.05,17.07,1,0,1,{"v":98000,"d":"98,000"},{"v":1605,"d":"1,605"},11,{"v":17.74363,"d":"17.744"},{"v":-0.401708,"d":"-0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":17.41348,"d":"17.413"},{"v":0.562937,"d":"0.56"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":15,"d":"15.00"},{"v":18,"d":"18.00"},{"v":15,"d":"15.00"},{"v":18,"d":"18.00"},18.86,2,0,2,{"v":197000,"d":"197,000"},{"v":3300,"d":"3,300"},2,{"v":17.41348,"d":"17.413"},{"v":-0.435202,"d":"-0.44"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":17.10968,"d":"17.110"},{"v":0.527821,"d":"0.53"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",18.45,18.45,18.45,18.45,20.84,1,0,1,{"v":99000,"d":"99,000"},{"v":1845,"d":"1,845"},7,{"v":17.10968,"d":"17.110"},{"v":-0.470318,"d":"-0.47"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,7,{"v":16.83569,"d":"16.836"},{"v":0.49154,"d":"0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",22.45,22.45,22.45,22.45,23.04,1,0,1,{"v":99500,"d":"99,500"},{"v":2245,"d":"2,245"},6,{"v":16.83569,"d":"16.836"},{"v":-0.506599,"d":"-0.51"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},19.25,19.25,17.92,2,0,2,{"v":200000,"d":"200,000"},{"v":3905,"d":"3,905"},6,{"v":16.57928,"d":"16.579"},{"v":0.454293,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":16.57928,"d":"16.579"},{"v":-0.543846,"d":"-0.54"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},15.51,1,0,1,{"v":100500,"d":"100,500"},{"v":1730,"d":"1,730"},3,{"v":16.31459,"d":"16.315"},{"v":0.416445,"d":"0.42"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.02,0,0,0,0,0,0,{"v":16.31459,"d":"16.315"},{"v":-0.581694,"d":"-0.58"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",14.95,14.95,14.85,14.85,13.33,8,0,3,{"v":808000,"d":"808,000"},{"v":11840,"d":"11,840"},16,{"v":16.07616,"d":"16.076"},{"v":0.378562,"d":"0.38"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,0,0,0,0,0,4,{"v":16.07616,"d":"16.076"},{"v":-0.619577,"d":"-0.62"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",12.85,12.85,{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.39,61,0,12,{"v":6191500,"d":"6,191,500"},{"v":76982,"d":"76,982"},50,{"v":15.88535,"d":"15.885"},{"v":0.341407,"d":"0.34"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,0,{"v":15.88535,"d":"15.885"},{"v":-0.656732,"d":"-0.66"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,10,{"v":15.68293,"d":"15.683"},{"v":0.304902,"d":"0.30"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.11,0,0,0,0,0,2,{"v":15.68293,"d":"15.683"},{"v":-0.693237,"d":"-0.69"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":15.51648,"d":"15.516"},{"v":0.270024,"d":"0.27"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.57,0,0,0,0,0,0,{"v":15.51648,"d":"15.516"},{"v":-0.728115,"d":"-0.73"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",8.75,8.75,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.72,16,0,3,{"v":1648000,"d":"1,648,000"},{"v":13130,"d":"13,130"},18,{"v":15.32406,"d":"15.324"},{"v":0.236324,"d":"0.24"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.17,0,0,0,0,0,0,{"v":15.32406,"d":"15.324"},{"v":-0.761815,"d":"-0.76"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,2,0,1,{"v":207000,"d":"207,000"},{"v":1172,"d":"1,172"},2,{"v":15.16128,"d":"15.161"},{"v":0.204937,"d":"0.20"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,0,0,0,0,0,0,{"v":15.16128,"d":"15.161"},{"v":-0.793202,"d":"-0.79"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.54,1,0,1,{"v":104000,"d":"104,000"},480,20,{"v":15.04731,"d":"15.047"},{"v":0.17652,"d":"0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,0,{"v":15.04731,"d":"15.047"},{"v":-0.821619,"d":"-0.82"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,4,{"v":14.88111,"d":"14.881"},{"v":0.149583,"d":"0.15"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.08,0,0,0,0,0,0,{"v":14.88111,"d":"14.881"},{"v":-0.848556,"d":"-0.85"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,3,{"v":14.80806,"d":"14.808"},{"v":0.126683,"d":"0.13"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.38,0,0,0,0,0,1,{"v":14.80806,"d":"14.808"},{"v":-0.871455,"d":"-0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,36,0,2,{"v":3798000,"d":"3,798,000"},{"v":9170,"d":"9,170"},40,{"v":14.71992,"d":"14.720"},{"v":0.106,"d":"0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,0,{"v":14.71992,"d":"14.720"},{"v":-0.892139,"d":"-0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,1,0,1,{"v":106000,"d":"106,000"},202,1,{"v":14.63316,"d":"14.633"},{"v":0.087767,"d":"0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.27,0,0,0,0,0,1,{"v":14.63316,"d":"14.633"},{"v":-0.910372,"d":"-0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":14.5504,"d":"14.550"},{"v":0.05937,"d":"0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.55,0,0,0,0,0,0,{"v":14.5504,"d":"14.550"},{"v":-0.938769,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,10,{"v":14.53981,"d":"14.540"},{"v":0.039454,"d":"0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.08,0,0,0,0,0,0,{"v":14.53981,"d":"14.540"},{"v":-0.958685,"d":"-0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":14.58752,"d":"14.588"},{"v":0.025916,"d":"0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.78,0,0,0,0,0,0,{"v":14.58752,"d":"14.588"},{"v":-0.972223,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":14.80136,"d":"14.801"},{"v":0.017663,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.6,"d":"107.60"},0,0,0,0,0,0,{"v":14.80136,"d":"14.801"},{"v":-0.980476,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":15.56675,"d":"15.567"},{"v":0.00931,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.41,0,0,0,0,0,0,{"v":15.56675,"d":"15.567"},{"v":-0.988829,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.87247,"d":"14.872"},{"v":0.000717,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.17,0,0,0,0,0,0,{"v":14.87247,"d":"14.872"},{"v":-0.997422,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.44,0,0,0,0,0,0,{"v":36.86395,"d":"36.864"},{"v":0.978846,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":36.86395,"d":"36.864"},{"v":-0.019292,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.07,0,0,0,0,0,0,{"v":33.25127,"d":"33.251"},{"v":0.969922,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":33.25127,"d":"33.251"},{"v":-0.028217,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.42,0,0,0,0,0,0,{"v":31.39234,"d":"31.392"},{"v":0.9641,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":31.39234,"d":"31.392"},{"v":-0.034039,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.91,0,0,0,0,0,0,{"v":29.72035,"d":"29.720"},{"v":0.955993,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,5,{"v":29.72035,"d":"29.720"},{"v":-0.042146,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.49,0,0,0,0,0,0,{"v":28.06115,"d":"28.061"},{"v":0.945656,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":28.06115,"d":"28.061"},{"v":-0.052483,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.26,0,0,0,0,0,0,{"v":26.49036,"d":"26.490"},{"v":0.931835,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":26.49036,"d":"26.490"},{"v":-0.066304,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.7,"d":"147.70"},0,0,0,0,0,1,{"v":25.69834,"d":"25.698"},{"v":0.923521,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,1,{"v":25.69834,"d":"25.698"},{"v":-0.074618,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.22,0,0,0,0,0,0,{"v":24.93889,"d":"24.939"},{"v":0.913786,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":24.93889,"d":"24.939"},{"v":-0.084353,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.82,0,0,0,0,0,0,{"v":24.1916,"d":"24.192"},{"v":0.902557,"d":"0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,1,{"v":24.1916,"d":"24.192"},{"v":-0.095581,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.51,0,0,0,0,0,0,{"v":23.47054,"d":"23.471"},{"v":0.889468,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":23.47054,"d":"23.471"},{"v":-0.108671,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.31,0,0,0,0,0,0,{"v":22.75385,"d":"22.754"},{"v":0.874427,"d":"0.87"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,1,{"v":22.75385,"d":"22.754"},{"v":-0.123712,"d":"-0.12"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.26,0,0,0,0,0,0,{"v":22.07494,"d":"22.075"},{"v":0.856808,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,7,{"v":22.07494,"d":"22.075"},{"v":-0.14133,"d":"-0.14"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.36,0,0,0,0,0,0,{"v":21.40592,"d":"21.406"},{"v":0.836529,"d":"0.84"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":21.40592,"d":"21.406"},{"v":-0.16161,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.98,0,0,0,0,0,0,{"v":21.08468,"d":"21.085"},{"v":0.825183,"d":"0.83"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,2,{"v":21.08468,"d":"21.085"},{"v":-0.172956,"d":"-0.17"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.61,0,0,0,0,0,0,{"v":20.72404,"d":"20.724"},{"v":0.813467,"d":"0.81"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,1,{"v":20.72404,"d":"20.724"},{"v":-0.184672,"d":"-0.18"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.36,0,0,0,0,0,0,{"v":20.42902,"d":"20.429"},{"v":0.800252,"d":"0.80"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":20.42902,"d":"20.429"},{"v":-0.197887,"d":"-0.20"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.14,0,0,0,0,0,0,{"v":20.10948,"d":"20.109"},{"v":0.78642,"d":"0.79"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,1,{"v":20.10948,"d":"20.109"},{"v":-0.211719,"d":"-0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.96,0,0,0,0,0,0,{"v":19.78409,"d":"19.784"},{"v":0.771731,"d":"0.77"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",11.65,11.65,11.65,11.65,11.84,1,0,1,{"v":93500,"d":"93,500"},{"v":1165,"d":"1,165"},2,{"v":19.78409,"d":"19.784"},{"v":-0.226407,"d":"-0.23"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},66.84,1,0,1,{"v":94000,"d":"94,000"},{"v":6900,"d":"6,900"},1,{"v":19.45018,"d":"19.450"},{"v":0.756161,"d":"0.76"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":12.7,"d":"12.70"},3,0,1,{"v":282000,"d":"282,000"},{"v":2940,"d":"2,940"},2,{"v":19.45018,"d":"19.450"},{"v":-0.241978,"d":"-0.24"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.84,0,0,0,0,0,0,{"v":19.15842,"d":"19.158"},{"v":0.739171,"d":"0.74"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,1,{"v":19.15842,"d":"19.158"},{"v":-0.258967,"d":"-0.26"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.92,0,0,0,0,0,0,{"v":18.86677,"d":"18.867"},{"v":0.721152,"d":"0.72"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,1,{"v":18.86677,"d":"18.867"},{"v":-0.276987,"d":"-0.28"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.05,0,0,0,0,0,0,{"v":18.55509,"d":"18.555"},{"v":0.70224,"d":"0.70"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,1,{"v":18.55509,"d":"18.555"},{"v":-0.295899,"d":"-0.30"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},0,0,0,0,0,0,{"v":18.26985,"d":"18.270"},{"v":0.682007,"d":"0.68"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,1,{"v":18.26985,"d":"18.270"},{"v":-0.316132,"d":"-0.32"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,1,{"v":17.95811,"d":"17.958"},{"v":0.660855,"d":"0.66"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,3,{"v":17.95811,"d":"17.958"},{"v":-0.337283,"d":"-0.34"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.04,0,0,0,0,0,0,17.664,{"v":0.638437,"d":"0.64"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,1,17.664,{"v":-0.359702,"d":"-0.36"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.59,0,0,0,0,0,0,{"v":17.38249,"d":"17.382"},{"v":0.614822,"d":"0.61"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,1,{"v":17.38249,"d":"17.382"},{"v":-0.383317,"d":"-0.38"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.28,0,0,0,0,0,9,{"v":17.10907,"d":"17.109"},{"v":0.59008,"d":"0.59"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.97,0,0,0,0,0,4,{"v":17.10907,"d":"17.109"},{"v":-0.408058,"d":"-0.41"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,0,0,0,0,0,0,{"v":16.87312,"d":"16.873"},{"v":0.564209,"d":"0.56"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":16.87312,"d":"16.873"},{"v":-0.43393,"d":"-0.43"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":16.6266,"d":"16.627"},{"v":0.53745,"d":"0.54"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,4,{"v":16.6266,"d":"16.627"},{"v":-0.460689,"d":"-0.46"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":16.39828,"d":"16.398"},{"v":0.509926,"d":"0.51"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":16.39828,"d":"16.398"},{"v":-0.488213,"d":"-0.49"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",26.55,26.55,26.55,26.55,25.52,1,0,1,{"v":100000,"d":"100,000"},{"v":2655,"d":"2,655"},1,{"v":16.17092,"d":"16.171"},{"v":0.481695,"d":"0.48"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",25.75,{"v":27,"d":"27.00"},25.75,{"v":27,"d":"27.00"},31.14,2,0,2,{"v":200000,"d":"200,000"},{"v":5275,"d":"5,275"},1,{"v":16.17092,"d":"16.171"},{"v":-0.516444,"d":"-0.52"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.98,0,0,0,0,0,0,{"v":15.97061,"d":"15.971"},{"v":0.452995,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":15.97061,"d":"15.971"},{"v":-0.545144,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,5,{"v":15.80324,"d":"15.803"},{"v":0.424182,"d":"0.42"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.22,0,0,0,0,0,2,{"v":15.80324,"d":"15.803"},{"v":-0.573957,"d":"-0.57"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":15.63708,"d":"15.637"},{"v":0.395318,"d":"0.40"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},0,0,0,0,0,0,{"v":15.63708,"d":"15.637"},{"v":-0.60282,"d":"-0.60"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,6,{"v":15.47755,"d":"15.478"},{"v":0.366619,"d":"0.37"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},41.94,1,0,1,{"v":102000,"d":"102,000"},{"v":3900,"d":"3,900"},1,{"v":15.47755,"d":"15.478"},{"v":-0.63152,"d":"-0.63"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",14.45,14.45,14.45,14.45,12.81,5,0,1,{"v":515000,"d":"515,000"},{"v":7225,"d":"7,225"},15,{"v":15.18582,"d":"15.186"},{"v":0.310593,"d":"0.31"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3,"d":"48.30"},0,0,0,0,0,0,{"v":15.18582,"d":"15.186"},{"v":-0.687546,"d":"-0.69"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,7,{"v":14.9228,"d":"14.923"},{"v":0.257611,"d":"0.26"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.26,0,0,0,0,0,0,{"v":14.9228,"d":"14.923"},{"v":-0.740528,"d":"-0.74"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":14.70023,"d":"14.700"},{"v":0.209235,"d":"0.21"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.79,0,0,0,0,0,0,{"v":14.70023,"d":"14.700"},{"v":-0.788904,"d":"-0.79"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,6,{"v":14.50507,"d":"14.505"},{"v":0.166289,"d":"0.17"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.82,0,0,0,0,0,0,{"v":14.50507,"d":"14.505"},{"v":-0.83185,"d":"-0.83"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},2.85,2,0,1,{"v":216000,"d":"216,000"},760,2,{"v":14.24607,"d":"14.246"},{"v":0.099373,"d":"0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.15,0,0,0,0,0,0,{"v":14.24607,"d":"14.246"},{"v":-0.898766,"d":"-0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":14.14845,"d":"14.148"},{"v":0.056091,"d":"0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.65,0,0,0,0,0,0,{"v":14.14845,"d":"14.148"},{"v":-0.942048,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":14.19976,"d":"14.200"},{"v":0.030727,"d":"0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.85,0,0,0,0,0,0,{"v":14.19976,"d":"14.200"},{"v":-0.967412,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.98333,"d":"14.983"},{"v":0.010718,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.2,"d":"165.20"},0,0,0,0,0,0,{"v":14.98333,"d":"14.983"},{"v":-0.987421,"d":"-0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":314.5,"d":"314.50"},{"v":314.5,"d":"314.50"},{"v":314.5,"d":"314.50"},{"v":314.5,"d":"314.50"},312.77,1,0,1,{"v":68000,"d":"68,000"},{"v":31450,"d":"31,450"},3,{"v":52.22017,"d":"52.220"},{"v":0.992428,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",0.35,0.35,0.26,0.27,0.29,34,0,9,{"v":2312000,"d":"2,312,000"},913,{"v":1043,"d":"1,043"},{"v":52.22017,"d":"52.220"},{"v":-0.005711,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.97,0,0,0,0,0,41,{"v":47.07875,"d":"47.079"},{"v":0.989464,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.41,0.44,0.41,0.44,0.42,44,0,4,{"v":3168000,"d":"3,168,000"},{"v":1798,"d":"1,798"},246,{"v":47.07875,"d":"47.079"},{"v":-0.008675,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.21,0,0,0,0,0,13,{"v":41.87192,"d":"41.872"},{"v":0.985002,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",0.53,0.54,0.53,0.53,0.59,14,0,4,{"v":1064000,"d":"1,064,000"},750,310,{"v":41.87192,"d":"41.872"},{"v":-0.013137,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.37,0,0,0,0,0,1,{"v":39.34209,"d":"39.342"},{"v":0.98172,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",0.66,0.72,0.65,0.72,0.71,29,0,7,{"v":2262000,"d":"2,262,000"},{"v":1945,"d":"1,945"},423,{"v":39.34209,"d":"39.342"},{"v":-0.016418,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.54,0,0,0,0,0,29,{"v":36.72154,"d":"36.722"},{"v":0.977723,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.75,0.83,0.84,153,0,17,{"v":12240000,"d":"12,240,000"},{"v":11936,"d":"11,936"},838,{"v":36.72154,"d":"36.722"},{"v":-0.020416,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.65,0,0,0,0,0,4,{"v":35.44916,"d":"35.449"},{"v":0.97519,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",0.86,0.89,0.86,0.89,0.93,8,0,4,{"v":648000,"d":"648,000"},701,101,{"v":35.44916,"d":"35.449"},{"v":-0.022949,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.76,0,0,0,0,0,24,{"v":34.20158,"d":"34.202"},{"v":0.972197,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",{"v":0.9,"d":"0.90"},1.02,{"v":0.9,"d":"0.90"},1.02,1.03,60,0,20,{"v":4920000,"d":"4,920,000"},{"v":5883,"d":"5,883"},123,{"v":34.20158,"d":"34.202"},{"v":-0.025942,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.9,"d":"163.90"},0,0,0,0,0,9,{"v":32.96179,"d":"32.962"},{"v":0.968704,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",1.11,1.11,0.99,1.11,1.14,59,0,25,{"v":4897000,"d":"4,897,000"},{"v":6255,"d":"6,255"},195,{"v":32.96179,"d":"32.962"},{"v":-0.029435,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.04,15,0,2,{"v":1260000,"d":"1,260,000"},{"v":236475,"d":"236,475"},14,{"v":31.69304,"d":"31.693"},{"v":0.964752,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",1.11,1.24,1.11,1.24,1.26,55,0,19,{"v":4620000,"d":"4,620,000"},{"v":6527,"d":"6,527"},346,{"v":31.69304,"d":"31.693"},{"v":-0.033386,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.23,0,0,0,0,0,18,{"v":30.53389,"d":"30.534"},{"v":0.959631,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",1.24,1.42,1.23,1.42,1.43,79,0,30,{"v":6715000,"d":"6,715,000"},{"v":10518,"d":"10,518"},312,{"v":30.53389,"d":"30.534"},{"v":-0.038508,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.43,15,0,2,{"v":1290000,"d":"1,290,000"},{"v":207000,"d":"207,000"},41,{"v":29.32621,"d":"29.326"},{"v":0.953817,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",1.43,{"v":1.6,"d":"1.60"},1.43,{"v":1.6,"d":"1.60"},1.62,19,0,8,{"v":1634000,"d":"1,634,000"},{"v":2914,"d":"2,914"},214,{"v":29.32621,"d":"29.326"},{"v":-0.044321,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.67,0,0,0,0,0,28,{"v":28.14666,"d":"28.147"},{"v":0.946749,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":1.7,"d":"1.70"},1.85,{"v":1.7,"d":"1.70"},1.85,1.84,97,0,12,{"v":8439000,"d":"8,439,000"},{"v":17122,"d":"17,122"},380,{"v":28.14666,"d":"28.147"},{"v":-0.051389,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.99,1,0,1,{"v":88000,"d":"88,000"},{"v":11698,"d":"11,698"},17,{"v":27.06473,"d":"27.065"},{"v":0.937656,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},1.85,{"v":2.2,"d":"2.20"},2.14,91,0,26,{"v":8008000,"d":"8,008,000"},{"v":18614,"d":"18,614"},265,{"v":27.06473,"d":"27.065"},{"v":-0.060483,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.17,0,0,0,0,0,18,{"v":26.53297,"d":"26.533"},{"v":0.932365,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",{"v":2,"d":"2.00"},2.25,{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.31,44,0,7,{"v":3894000,"d":"3,894,000"},{"v":9743,"d":"9,743"},148,{"v":26.53297,"d":"26.533"},{"v":-0.065773,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":107,"d":"107.00"},{"v":107,"d":"107.00"},{"v":107,"d":"107.00"},{"v":107,"d":"107.00"},105.36,1,0,1,{"v":89000,"d":"89,000"},{"v":10700,"d":"10,700"},27,{"v":25.95881,"d":"25.959"},{"v":0.926855,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",2.25,{"v":2.5,"d":"2.50"},{"v":2,"d":"2.00"},2.45,2.49,26,0,16,{"v":2314000,"d":"2,314,000"},{"v":6037,"d":"6,037"},146,{"v":25.95881,"d":"25.959"},{"v":-0.071284,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.59,1,0,1,{"v":89500,"d":"89,500"},{"v":10183,"d":"10,183"},28,{"v":25.46227,"d":"25.462"},{"v":0.920193,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",2.35,{"v":2.6,"d":"2.60"},2.35,{"v":2.6,"d":"2.60"},2.71,45,0,14,{"v":4027500,"d":"4,027,500"},{"v":11040,"d":"11,040"},140,{"v":25.46227,"d":"25.462"},{"v":-0.077945,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":101.4,"d":"101.40"},{"v":101.4,"d":"101.40"},{"v":101.4,"d":"101.40"},{"v":101.4,"d":"101.40"},95.82,5,0,3,{"v":450000,"d":"450,000"},{"v":49233,"d":"49,233"},92,{"v":24.91497,"d":"24.915"},{"v":0.913258,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",2.55,2.95,2.35,2.95,2.94,236,0,60,{"v":21240000,"d":"21,240,000"},{"v":60469,"d":"60,469"},606,{"v":24.91497,"d":"24.915"},{"v":-0.084881,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.11,0,0,0,0,0,3,{"v":24.42316,"d":"24.423"},{"v":0.905132,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",2.85,{"v":3.2,"d":"3.20"},{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},3.21,65,0,29,{"v":5882500,"d":"5,882,500"},{"v":18910,"d":"18,910"},204,{"v":24.42316,"d":"24.423"},{"v":-0.093007,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",88.05,88.05,88.05,88.05,86.41,21,0,4,{"v":1911000,"d":"1,911,000"},{"v":183753,"d":"183,753"},88,{"v":23.92298,"d":"23.923"},{"v":0.896233,"d":"0.90"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",3.45,3.55,2.75,3.55,3.51,50,0,29,{"v":4550000,"d":"4,550,000"},{"v":15873,"d":"15,873"},228,{"v":23.92298,"d":"23.923"},{"v":-0.101906,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.77,1,0,1,{"v":91500,"d":"91,500"},{"v":8795,"d":"8,795"},24,{"v":23.45435,"d":"23.454"},{"v":0.886105,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":3.4,"d":"3.40"},{"v":3.9,"d":"3.90"},{"v":3.1,"d":"3.10"},{"v":3.9,"d":"3.90"},3.86,50,0,16,{"v":4575000,"d":"4,575,000"},{"v":16431,"d":"16,431"},107,{"v":23.45435,"d":"23.454"},{"v":-0.112034,"d":"-0.11"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},77.15,18,0,4,{"v":1656000,"d":"1,656,000"},{"v":144921,"d":"144,921"},243,{"v":22.96281,"d":"22.963"},{"v":0.875137,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",3.65,4.25,3.35,4.25,4.23,93,0,35,{"v":8556000,"d":"8,556,000"},{"v":36965,"d":"36,965"},282,{"v":22.96281,"d":"22.963"},{"v":-0.123001,"d":"-0.12"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.59,0,0,0,0,0,20,{"v":22.48447,"d":"22.484"},{"v":0.862881,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2604H110050C","NLEX03315812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,6,0,2,{"v":603000,"d":"603,000"},{"v":15742,"d":"15,742"},5,{"v":16.02643,"d":"16.026"},{"v":0.452554,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2612I109400P","NLEX03112847","EUR",{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},41.85,1,0,1,{"v":94000,"d":"94,000"},{"v":4040,"d":"4,040"},57,{"v":17.79989,"d":"17.800"},{"v":-0.343059,"d":"-0.34"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2026-01-23","2026-01-23",{"v":952,"d":"952.00"},"P",100,"European","KOAX4 2601N109520P","NLEX03202218","EUR",0.43,0.57,0.43,0.48,0.56,60,0,9,{"v":5712000,"d":"5,712,000"},{"v":2919,"d":"2,919"},62,{"v":25.09842,"d":"25.098"},{"v":-0.050961,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8650,"d":"8,650.00"},"C",1,"European","KOPSX 2603K008650C","NLEX02713462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.41,0,0,0,0,0,0,{"v":15.33851,"d":"15.339"},{"v":0.465893,"d":"0.47"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2026-09-18","2026-09-18",null,null,10000,null,"AFSR8 2609I000000F","NLEN28193667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6","2026-02-20","2026-02-20",null,null,100,null,"AFAO6 2602K000000F","NLEX00768807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0373,"d":"36.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2028-12-15","2028-12-15",null,null,10000,null,"AFAH8 2812F000000F","NLEN12999301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8","2027-12-17","2027-12-17",null,null,10000,null,"AFBP8 2712H000000F","NLEN00411996","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6506,"d":"26.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8","2026-12-18","2026-12-18",null,null,10000,null,"AFBD8 2612I000000F","NLEN05927210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7","2026-06-19","2026-06-19",null,null,100,null,"AFEO7 2606J000000F","NLEX01666232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1702,"d":"17.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8","2027-01-15","2027-01-15",null,null,10000,null,"AFZX8 2701F000000F","NLEN03559288","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7","2026-06-19","2026-06-19",null,null,100,null,"AFFS7 2606J000000F","NLEX01666240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2698,"d":"49.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8","2026-09-18","2026-09-18",null,null,10000,null,"AFHK8 2609I000000F","NLEN28205511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6","2026-03-20","2026-03-20",null,null,100,null,"AFCI6 2603K000000F","NLEX00938947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5718,"d":"32.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8","2026-09-18","2026-09-18",null,null,10000,null,"AFMR8 2609I000000F","NLEN28196942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7369,"d":"16.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2030-12-20","2030-12-20",null,null,10000,null,"AFRW8 3012K000000F","NLEX03015032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2026-03-20","2026-03-20",null,null,100,null,"AFAP6 2603K000000F","NLEX00939697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.7508,"d":"196.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-02-20","2026-02-20",null,null,100,null,"AFSI7 2602K000000F","NLEX00769409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":252.0006,"d":"252.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2028-12-15","2028-12-15",null,null,10000,null,"AFWD8 2812F000000F","NLEN13020032","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6","2026-02-20","2026-02-20",null,null,100,null,"AFUL6 2602K000000F","NLEX02934084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1383,"d":"55.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6","2026-08-21","2026-08-21",null,null,100,null,"AFVZ6 2608L000000F","NLEX02103763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1582,"d":"24.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOABN 2606J204500C","NLEX02032814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":30.50542,"d":"30.505"},{"v":0.026385,"d":"0.03"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"P",100,"American","AOABN 2712H201300P","NLEN20003203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":5009,"d":"5,009"},{"v":32.36004,"d":"32.360"},{"v":-0.01854,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2026-02-06","2026-02-06",{"v":25,"d":"25.00"},"P",100,"American","AO1AB 26026202500P","NLEX03235127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.64809,"d":"50.648"},{"v":-0.02965,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":5.6,"d":"5.60"},"C",100,"American","AOAGN 2603K200560C","NLEX03079012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":36.07976,"d":"36.080"},{"v":0.892076,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"C",100,"American","AOAGN 2612I200750C","NLEX02713744","EUR",0.26,0.28,0.26,0.28,0.29,20,0,2,{"v":15000,"d":"15,000"},540,{"v":1689,"d":"1,689"},{"v":26.82583,"d":"26.826"},{"v":0.320561,"d":"0.32"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2026-01-23","2026-01-23",{"v":6.7,"d":"6.70"},"C",100,"American","AO4AG 2601N200670C","NLEX03196741","EUR",0.04,0.04,0.04,0.04,0.03,1,0,1,670,4,12,{"v":22.30432,"d":"22.304"},{"v":0.289233,"d":"0.29"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","AOAKZ 2609I207500P","NLEX02459645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,18,{"v":28.3584,"d":"28.358"},{"v":-0.865143,"d":"-0.87"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOAMG 2602K202000P","NLEX02837709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":72.93856,"d":"72.939"},{"v":-0.002117,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOAMG 2603K203600C","NLEX02567538","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.94,2,0,2,{"v":7200,"d":"7,200"},795,252,{"v":67.22161,"d":"67.222"},{"v":0.558329,"d":"0.56"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","AOAMG 2912L202800C","NLEX00887409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,57,{"v":45.76903,"d":"45.769"},{"v":0.783689,"d":"0.78"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2026-01-23","2026-01-23",{"v":42,"d":"42.00"},"P",100,"American","AO4AM 2601N204200P","NLEX03216226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":79.8306,"d":"79.831"},{"v":-0.96689,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":380,"d":"380.00"},"P",100,"American","AOASM 2609I238000P","NLEX02416454","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.67,3,0,1,{"v":114000,"d":"114,000"},{"v":2820,"d":"2,820"},18,{"v":56.46969,"d":"56.470"},{"v":-0.058734,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"C",10,"American","AOASMM2602K222000C","NLEX02896093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.93,0,0,0,0,0,0,{"v":131.15919,"d":"131.159"},{"v":0.999296,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",10,"American","AOASMM2606J270000P","NLEX02897224","EUR",{"v":83.6,"d":"83.60"},{"v":87.8,"d":"87.80"},82.75,{"v":83,"d":"83.00"},84.66,5,0,5,{"v":35000,"d":"35,000"},{"v":4222.5,"d":"4,223"},5,{"v":46.86008,"d":"46.860"},{"v":-0.448415,"d":"-0.45"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2026-02-06","2026-02-06",{"v":440,"d":"440.00"},"P",100,"American","AO1AI 26026244000P","NLEX03237206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":94.57198,"d":"94.572"},{"v":-0.011338,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1500,"d":"1,500.00"},"C",100,"American","AOASL 2603K2F0000C","NLEX02529892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,2,0,1,{"v":300000,"d":"300,000"},{"v":1616,"d":"1,616"},52,{"v":48.09605,"d":"48.096"},{"v":0.082752,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":2000,"d":"2,000.00"},"C",100,"American","AOASL 2606J2K0000C","NLEX02935172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,30,{"v":47.26885,"d":"47.269"},{"v":0.041301,"d":"0.04"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"P",100,"American","AOASL 2812F2C0000P","NLEN19991145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.27,0,0,0,0,0,148,{"v":40.25694,"d":"40.257"},{"v":-0.392266,"d":"-0.39"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":1560,"d":"1,560.00"},"P",100,"European","AOAS9 2602K2F6000P","NLEX03257840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},439.35,0,0,0,0,0,0,{"v":55.01355,"d":"55.014"},{"v":-0.974098,"d":"-0.97"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","AOAS9 2603K2A8000P","NLEX02531807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.15,0,0,0,0,0,5,{"v":46.27392,"d":"46.274"},{"v":-0.380444,"d":"-0.38"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","AOAS9 2612I230000C","NLEX01901076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},824.49,0,0,0,0,0,0,{"v":71.07365,"d":"71.074"},{"v":0.989385,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"American","AOASLM2602K290000C","NLEX02894452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.83,0,0,0,0,0,30,{"v":58.89561,"d":"58.896"},{"v":0.913111,"d":"0.91"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",10,"American","AOASLM2606J2D0000P","NLEX02928466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.9,"d":"235.90"},0,0,0,0,0,0,{"v":42.96664,"d":"42.967"},{"v":-0.65303,"d":"-0.65"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","AOASR 2602K204800P","NLEX02854340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,160,{"v":36.63646,"d":"36.636"},{"v":-0.008665,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOASR 2606J209000C","NLEX01470866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":24.29169,"d":"24.292"},{"v":0.006605,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOASR 2706I204000P","NLEX01732372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,44,{"v":27.28439,"d":"27.284"},{"v":-0.086865,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOAAI 2606J202100P","NLEX02007378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,45,{"v":37.06119,"d":"37.061"},{"v":-0.06739,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOACO 2603K203000C","NLEX03164731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.10779,"d":"19.108"},{"v":0.018255,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",10,"American","AOADQM2606J211000C","NLEX02923061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.73,0,0,0,0,0,0,{"v":41.85135,"d":"41.851"},{"v":0.924538,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":152,"d":"152.00"},"P",100,"American","AOADQ 2603K215200P","NLEX03174839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":38.41212,"d":"38.412"},{"v":-0.469222,"d":"-0.47"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOADQ 2706I208000P","NLEX01808610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":40.85774,"d":"40.858"},{"v":-0.061398,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","AOADQ 2806G240000P","NLEX01828063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.45,0,0,0,0,0,0,{"v":32.45967,"d":"32.460"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2606J111000C","NLEN21009753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.71,0,0,0,0,0,43,{"v":45.17204,"d":"45.172"},{"v":0.823661,"d":"0.82"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2026-01-23","2026-01-23",{"v":1150,"d":"1,150.00"},"C",10,"American","AO4AD 2601N111500C","NLEX03134031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.29,0,0,0,0,0,0,{"v":43.63004,"d":"43.630"},{"v":0.999952,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOAH9 2603K202400P","NLEX01138406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.44882,"d":"29.449"},{"v":-0.002379,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"American","AOAH  2602K202200P","NLEX02836503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.27783,"d":"53.278"},{"v":-0.003164,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOAH  2612I205000C","NLEN03403750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,151,{"v":19.43649,"d":"19.436"},{"v":0.014736,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2026-02-06","2026-02-06",{"v":28,"d":"28.00"},"C",100,"American","AO1AH 26026202800C","NLEX03236596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":23.65689,"d":"23.657"},{"v":0.999623,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH","2026-01-30","2026-01-30",{"v":22,"d":"22.00"},"P",100,"American","AO5AH 2601U202200P","NLEX03197350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.83493,"d":"24.835"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-04-17","2026-04-17",{"v":8.4,"d":"8.40"},"C",100,"American","AOAFA 2604H200840C","NLEX03282590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":52.58716,"d":"52.587"},{"v":0.848222,"d":"0.85"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-02-06","2026-02-06",{"v":6.4,"d":"6.40"},"C",100,"American","AO1AF 26026200640C","NLEX03232074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":55.52191,"d":"55.522"},{"v":0.999418,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2026-01-30","2026-01-30",{"v":44,"d":"44.00"},"P",100,"American","AO5AK 2601U204400P","NLEX03193573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58959,"d":"26.590"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOALF 2609I200450P","NLEX02382359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":64.18316,"d":"64.183"},{"v":-0.028277,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOAFU 2606J200460C","NLEX02437146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":48.49987,"d":"48.500"},{"v":0.985302,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",10,"American","AOAZQM2612I228000C","NLEX03106138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.51,0,0,0,0,0,0,{"v":26.88399,"d":"26.884"},{"v":0.953736,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-04-17","2026-04-17",{"v":370,"d":"370.00"},"P",100,"American","AOAZQ 2604H237000P","NLEX03269506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":19.77118,"d":"19.771"},{"v":-0.362656,"d":"-0.36"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2609I238000P","NLEX02400318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.16,0,0,0,0,0,0,{"v":19.32521,"d":"19.325"},{"v":-0.540968,"d":"-0.54"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":37,"d":"37.00"},"P",100,"American","AOAP  2603K203700P","NLEX03047902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,6,{"v":34.46459,"d":"34.465"},{"v":-0.626236,"d":"-0.63"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","AOARC 2602K204200C","NLEX02829391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,1,0,1,{"v":4200,"d":"4,200"},36,24,{"v":44.55823,"d":"44.558"},{"v":0.177838,"d":"0.18"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","AOARC 2612I203200C","NLEX03048439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":35.06258,"d":"35.063"},{"v":0.724785,"d":"0.72"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2606J202500P","NLEX01711137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,315,{"v":48.33455,"d":"48.335"},{"v":-0.032379,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","AOMT  2812F202800P","NLEX00720329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,25,{"v":40.12373,"d":"40.124"},{"v":-0.161507,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2602K202800C","NLEX02830159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":65.80553,"d":"65.806"},{"v":0.985882,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-04-17","2026-04-17",{"v":56,"d":"56.00"},"P",100,"European","AOMT9 2604H205600P","NLEX03254904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":38.99726,"d":"38.997"},{"v":-0.914766,"d":"-0.91"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2026-01-23","2026-01-23",{"v":44.5,"d":"44.50"},"P",100,"American","AO4MT 2601N204450P","NLEX03239400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":46.68202,"d":"46.682"},{"v":-0.873642,"d":"-0.87"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOBFQ 2602K205000C","NLEX02848714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.22757,"d":"27.228"},{"v":0.065926,"d":"0.07"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOBFQ 2812F208000C","NLEX03068254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":25.55914,"d":"25.559"},{"v":0.105404,"d":"0.11"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",10,"American","AOBESM2609I206000P","NLEX02898982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":71.54112,"d":"71.541"},{"v":-0.018391,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",10,"American","AOBESM2612I222000P","NLEX03108381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.04,0,0,0,0,0,0,{"v":49.85212,"d":"49.852"},{"v":-0.630488,"d":"-0.63"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-04-17","2026-04-17",{"v":175,"d":"175.00"},"P",100,"American","AOBES 2604H217500P","NLEX03289280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":53.24298,"d":"53.243"},{"v":-0.496698,"d":"-0.50"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2026-02-06","2026-02-06",{"v":240,"d":"240.00"},"C",100,"American","AO1BE 26026224000C","NLEX03238998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.83711,"d":"51.837"},{"v":0.001275,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE","2026-01-30","2026-01-30",{"v":200,"d":"200.00"},"C",100,"American","AO5BE 2601U220000C","NLEX03199406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":56.78783,"d":"56.788"},{"v":0.047662,"d":"0.05"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2612I206000P","NLEN19980478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":37.40596,"d":"37.406"},{"v":-0.130709,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOBWQ 2712H205800P","NLEX01137804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":30.70201,"d":"30.702"},{"v":-0.146946,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-04-17","2026-04-17",{"v":17,"d":"17.00"},"C",100,"American","AOBIR 2604H201700C","NLEX03290254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":26.84167,"d":"26.842"},{"v":0.488639,"d":"0.49"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOBFT 2606J202400P","NLEX01739237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,73,{"v":46.76846,"d":"46.768"},{"v":-0.14703,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":42.5,"d":"42.50"},"P",100,"American","AOBYQ 2603K204250P","NLEX03221630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":39.4793,"d":"39.479"},{"v":-0.354307,"d":"-0.35"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOBYQ 2606J205200C","NLEN11903692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":41.13913,"d":"41.139"},{"v":0.33234,"d":"0.33"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":74,"d":"74.00"},"C",100,"American","AOBEQ 2602K207400C","NLEX02870353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":34.69116,"d":"34.691"},{"v":0.996396,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":114,"d":"114.00"},"P",100,"American","AOBEQ 2603K211400P","NLEX01010142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":27.32366,"d":"27.324"},{"v":-0.940942,"d":"-0.94"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":98,"d":"98.00"},"P",100,"American","AOBEQ 2609I209800P","NLEX02427055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":23.37773,"d":"23.378"},{"v":-0.490845,"d":"-0.49"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOBGQ 2603K204600C","NLEX01083628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":32.34019,"d":"32.340"},{"v":0.712291,"d":"0.71"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2609I205800C","NLEX02435660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":26.06199,"d":"26.062"},{"v":0.21908,"d":"0.22"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOBGQ 2806G210000C","NLEX01756603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":29.91598,"d":"29.916"},{"v":0.080876,"d":"0.08"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"P",100,"American","AOCTP 2603K202050P","NLEX03225946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":18.27533,"d":"18.275"},{"v":-0.866475,"d":"-0.87"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOCVC 2603K201800P","NLEX00997745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,3,{"v":36.14776,"d":"36.148"},{"v":-0.900952,"d":"-0.90"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2602K202400C","NLEX02880139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":65.4763,"d":"65.476"},{"v":0.976796,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":28.5,"d":"28.50"},"C",100,"American","AOCBQ 2609I202850C","NLEX02435926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":43.71745,"d":"43.717"},{"v":0.774824,"d":"0.77"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOCBQ 2712H202800P","NLEX00937485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":42.56572,"d":"42.566"},{"v":-0.263303,"d":"-0.26"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","AOCSM 2603K201850P","NLEX03081760","EUR",0.75,0.75,0.75,0.75,0.73,2,0,2,{"v":3700,"d":"3,700"},150,280,{"v":35.32666,"d":"35.327"},{"v":-0.359074,"d":"-0.36"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","AODSM 2602K205200C","NLEX02824251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":43.64472,"d":"43.645"},{"v":0.965887,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","AODSM 2606J207500P","NLEX01706616","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.66,10,0,1,{"v":75000,"d":"75,000"},{"v":12000,"d":"12,000"},418,{"v":31.66265,"d":"31.663"},{"v":-0.754187,"d":"-0.75"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AODSM 2712H204500P","NLEX02375411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,4,{"v":32.81703,"d":"32.817"},{"v":-0.153906,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":36.5,"d":"36.50"},"C",100,"American","AODTQ 2603K203650C","NLEX03090613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":39.09619,"d":"39.096"},{"v":0.755722,"d":"0.76"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","AODTQ 2609I203500C","NLEX02427444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":34.42568,"d":"34.426"},{"v":0.753374,"d":"0.75"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AODBQ 2602K204400P","NLEX02911116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":34.8543,"d":"34.854"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":27.5,"d":"27.50"},"P",100,"American","AODBQ 2606J202750P","NLEX01799256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":36.20811,"d":"36.208"},{"v":-0.218655,"d":"-0.22"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AODBQ 2609I202400P","NLEX02398892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":39.32407,"d":"39.324"},{"v":-0.139799,"d":"-0.14"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","AODBQ 2812F202000C","NLEX03063594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,0,{"v":44.28757,"d":"44.288"},{"v":0.855419,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-04-17","2026-04-17",{"v":218,"d":"218.00"},"C",100,"American","AODEQ 2604H221800C","NLEX03295113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":21.56005,"d":"21.560"},{"v":0.408759,"d":"0.41"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","AODEQ 2812F222000P","NLEX03091447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.48,0,0,0,0,0,0,{"v":21.84147,"d":"21.841"},{"v":-0.476206,"d":"-0.48"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOLUQ 2712H201000P","NLEX00513146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":31.86629,"d":"31.866"},{"v":-0.599275,"d":"-0.60"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"C",100,"American","AODPQ 2603K205700C","NLEX03069211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.91972,"d":"26.920"},{"v":0.036378,"d":"0.04"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-04-17","2026-04-17",{"v":53,"d":"53.00"},"P",100,"American","AODPQ 2604H205300P","NLEX03274027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":25.85934,"d":"25.859"},{"v":-0.843488,"d":"-0.84"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AODPQ 2712H202600P","NLEX01537466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":33.36612,"d":"33.366"},{"v":-0.073775,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2603K204200C","NLEX00969272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.38346,"d":"26.383"},{"v":4.7e-05,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"C",100,"American","AOTKQ 2712H202900C","NLEX00515018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":23.83841,"d":"23.838"},{"v":0.483208,"d":"0.48"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":16.8,"d":"16.80"},"P",100,"American","AOEOQ 2603K201680P","NLEX03120956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":23.19668,"d":"23.197"},{"v":-0.316207,"d":"-0.32"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2812F200900P","NLEX03042408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":29.5579,"d":"29.558"},{"v":-0.060043,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"P",100,"American","AOEUE 2603K205300P","NLEX03118737","EUR",0.31,0.31,0.31,0.31,{"v":0.3,"d":"0.30"},1,0,1,{"v":5300,"d":"5,300"},31,1,{"v":25.77995,"d":"25.780"},{"v":-0.095723,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"C",100,"American","AOECM 2603K202750C","NLEX03118786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20.40718,"d":"20.407"},{"v":0.161125,"d":"0.16"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-04-17","2026-04-17",{"v":118,"d":"118.00"},"C",100,"American","AOENX 2604H211800C","NLEX03280396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":22.88327,"d":"22.883"},{"v":0.668208,"d":"0.67"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOEXR 2606J205800P","NLEX01734857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":31.02354,"d":"31.024"},{"v":-0.148889,"d":"-0.15"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-04-17","2026-04-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2604H200450P","NLEX03286344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.30119,"d":"52.301"},{"v":-0.001385,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOFST 2603K201100C","NLEX03119149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":35.74564,"d":"35.746"},{"v":0.999937,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOFEV 2603K206200C","NLEX03183715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":23.91081,"d":"23.911"},{"v":0.286776,"d":"0.29"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","AOFEV 2609I207000P","NLEX03077362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":22.67545,"d":"22.675"},{"v":-0.827314,"d":"-0.83"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOFLW 2612I204000C","NLEX02625799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,18,{"v":32.97601,"d":"32.976"},{"v":0.153594,"d":"0.15"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2604H204000C","NLEX03274217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":30.88754,"d":"30.888"},{"v":0.933867,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOFSQ 2706I202800P","NLEN21726331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":27.6096,"d":"27.610"},{"v":-0.027445,"d":"-0.03"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOHEI 2602K204400P","NLEX03249268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.71495,"d":"55.715"},{"v":-0.003648,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2609I205000C","NLEX02378969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":31.00062,"d":"31.001"},{"v":0.925813,"d":"0.93"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOHEI 2712H209000C","NLEN09084505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,368,{"v":24.24037,"d":"24.240"},{"v":0.246681,"d":"0.25"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOHRQ 2612I228000P","NLEX00089642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,0,{"v":21.7454,"d":"21.745"},{"v":-0.768738,"d":"-0.77"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"P",100,"American","AOHVA 2602K200700P","NLEX02941279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":216,"d":"216.00"},"P",100,"American","AOHDQ 2603K221600P","NLEX03089268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":33.28475,"d":"33.285"},{"v":-0.259482,"d":"-0.26"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"American","AOHDQ 2612I222000C","NLEX00943574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,0,{"v":30.22351,"d":"30.224"},{"v":0.642431,"d":"0.64"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-02-20","2026-02-20",{"v":66,"d":"66.00"},"C",100,"American","AOHEY 2602K206600C","NLEX02915851","EUR",5.95,5.95,{"v":5.6,"d":"5.60"},5.75,5.07,7,0,3,{"v":46200,"d":"46,200"},{"v":3970,"d":"3,970"},36,{"v":48.73625,"d":"48.736"},{"v":0.619791,"d":"0.62"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOHEY 2603K207500P","NLEX02111774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":43.68094,"d":"43.681"},{"v":-0.672457,"d":"-0.67"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE","2026-01-30","2026-01-30",{"v":30,"d":"30.00"},"P",100,"American","AO5HE 2601U203000P","NLEX03212662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.20527,"d":"27.205"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOHNQ 2603K205000C","NLEX01189375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":34.58606,"d":"34.586"},{"v":0.989628,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOHNQ 2806G210000C","NLEX01754509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":19.65319,"d":"19.653"},{"v":0.125079,"d":"0.13"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"P",100,"American","AOHPQ 2604H206000P","NLEX03296103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":26.09318,"d":"26.093"},{"v":-0.061388,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"C",100,"American","AOHPQ 2606J208600C","NLEX02318312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":20.41362,"d":"20.414"},{"v":0.090289,"d":"0.09"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AOHPQ 2812F205500C","NLEX03092734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":18.61847,"d":"18.618"},{"v":0.875755,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-02-20","2026-02-20",20.85,"P",101,"American","AOING 2602K202085P","NLEX02823865","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.09,0.09,21,0,3,{"v":44222.85,"d":"44,223"},{"v":199.98,"d":"200"},501,{"v":40.07004,"d":"40.070"},{"v":-0.067507,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-04-17","2026-04-17",{"v":10,"d":"10.00"},"P",100,"American","AOING 2604H201000P","NLEX03248260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.48178,"d":"63.482"},{"v":-0.0013,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":10.8,"d":"10.80"},"P",106,"American","AOING 2612I201080P","NLEN24990959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":14046,"d":"14,046"},{"v":44.66199,"d":"44.662"},{"v":-0.017321,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"C",100,"European","AOIN9 2604H203400C","NLEX03248237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.04677,"d":"24.047"},{"v":0.002379,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",26.81,"C",101,"European","AOIN9 2612I202681C","NLEX03042937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,55,{"v":24.83007,"d":"24.830"},{"v":0.380714,"d":"0.38"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2026-01-30","2026-01-30",{"v":25.4,"d":"25.40"},"P",100,"American","AO5IN 2601U202540P","NLEX03228163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":35.72024,"d":"35.720"},{"v":-0.669131,"d":"-0.67"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AONTQ 2606J203400P","NLEN19472179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,279,{"v":42.62612,"d":"42.626"},{"v":-0.213464,"d":"-0.21"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AONTQ 2806G202000C","NLEX01713240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":36.40262,"d":"36.403"},{"v":0.947984,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOINP 2602K200800P","NLEX02825340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":110.76489,"d":"110.765"},{"v":-0.038813,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":11.8,"d":"11.80"},"P",100,"American","AOKSQ 2602K201180P","NLEX02851080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.84039,"d":"32.840"},{"v":-0.092742,"d":"-0.09"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOKSQ 2603K202100C","NLEX01538415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.25925,"d":"30.259"},{"v":0.00012,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-02-20","2026-02-20",{"v":3,"d":"3.00"},"C",100,"American","AOKPN 2602K200300C","NLEX02831173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":38.63497,"d":"38.635"},{"v":0.990836,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOKPN 2603K200800P","NLEX01775116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":14.61618,"d":"14.616"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOKPN 2712H200600P","NLEN20774308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,13,{"v":24.90748,"d":"24.907"},{"v":-0.894263,"d":"-0.89"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOVPK 2609I201600C","NLEX02397282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":53.59096,"d":"53.591"},{"v":0.999464,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOKNG 2603K204000C","NLEX03087510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,0,{"v":38.40653,"d":"38.407"},{"v":0.999984,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","AOCIO 2603K203300C","NLEX03081133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":19.25639,"d":"19.256"},{"v":0.481531,"d":"0.48"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOCIO 2612I202600P","NLEX03081323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":23.56323,"d":"23.563"},{"v":-0.156991,"d":"-0.16"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOBAM 2706I201500P","NLEX01772675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,1,{"v":41.99851,"d":"41.999"},{"v":-0.815736,"d":"-0.82"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"C",100,"American","AOMEQ 2603K226000C","NLEX00991557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.44,0,0,0,0,0,0,{"v":52.38968,"d":"52.390"},{"v":0.973211,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"P",100,"American","AOMEQ 2806G245000P","NLEX01751059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.87,0,0,0,0,0,0,{"v":29.45674,"d":"29.457"},{"v":-0.550597,"d":"-0.55"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","AOMEQ 2812F220000P","NLEX03093245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":30.84571,"d":"30.846"},{"v":-0.058556,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOMBQ 2606J207200C","NLEX01886061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":26.23214,"d":"26.232"},{"v":0.087119,"d":"0.09"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"C",100,"American","AOMBQ 2712H205600C","NLEX00531916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":28.34913,"d":"28.349"},{"v":0.594996,"d":"0.59"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","AOMKQ 2606J210500P","NLEX01096950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":31.64292,"d":"31.643"},{"v":-0.132962,"d":"-0.13"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOMKQ 2706I208000P","NLEX01042558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":30.67027,"d":"30.670"},{"v":-0.063592,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"C",100,"American","AOMRQ 2609I244000C","NLEX02389404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,0,{"v":25.08658,"d":"25.087"},{"v":0.879132,"d":"0.88"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":440,"d":"440.00"},"C",100,"American","AOMRQ 2706I244000C","NLEN20958968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.95,0,0,0,0,0,0,{"v":24.61723,"d":"24.617"},{"v":0.791033,"d":"0.79"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AONN  2603K205600P","NLEX01354458","EUR",0.25,0.25,0.25,0.25,0.28,1,0,1,{"v":5600,"d":"5,600"},25,653,{"v":31.04633,"d":"31.046"},{"v":-0.07036,"d":"-0.07"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AONN  2706I212000C","NLEX01898918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.52285,"d":"20.523"},{"v":0.006852,"d":"0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","AOOCI 2609I200180C","NLEX02991761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":128.33307,"d":"128.333"},{"v":0.856179,"d":"0.86"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.7,"d":"1.70"},"P",100,"American","AOPHA 2603K200170P","NLEX03070789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,6,{"v":52.39941,"d":"52.399"},{"v":-0.659948,"d":"-0.66"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"P",100,"American","AOPHI 2609I202100P","NLEX02408238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,11,{"v":33.21847,"d":"33.218"},{"v":-0.258453,"d":"-0.26"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"C",100,"American","AOPHI 2812F202400C","NLEN25773875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,66,{"v":30.65729,"d":"30.657"},{"v":0.616726,"d":"0.62"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"European","AOPH9 2603K202350C","NLEX03073114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":35.24737,"d":"35.247"},{"v":0.651099,"d":"0.65"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2026-01-23","2026-01-23",{"v":24.2,"d":"24.20"},"P",100,"American","AO4PH 2601N202420P","NLEX03200758","EUR",0.24,0.24,0.24,0.24,0.27,10,0,1,{"v":24200,"d":"24,200"},240,13,{"v":39.48378,"d":"39.484"},{"v":-0.37663,"d":"-0.38"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","AOPAQ 2602K203300P","NLEX02874769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":34.94442,"d":"34.944"},{"v":-0.172155,"d":"-0.17"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2606J202800P","NLEX00339708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":36.17545,"d":"36.175"},{"v":-0.104913,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","AOPPQ 2602K204600C","NLEX02875592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":34.35018,"d":"34.350"},{"v":0.14814,"d":"0.15"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-04-17","2026-04-17",{"v":43.5,"d":"43.50"},"C",100,"American","AOPPQ 2604H204350C","NLEX03298794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":34.66774,"d":"34.668"},{"v":0.414519,"d":"0.41"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2612I203400P","NLEX01800799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":37.45732,"d":"37.457"},{"v":-0.239609,"d":"-0.24"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","AOPNL 2606J200200P","NLEN20718818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,{"v":4931,"d":"4,931"},{"v":46.2155,"d":"46.216"},{"v":-0.981048,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-02-20","2026-02-20",{"v":4.7,"d":"4.70"},"C",100,"American","AOPSQ 2602K200470C","NLEX02851890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":36.91659,"d":"36.917"},{"v":0.629921,"d":"0.63"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2609I200600C","NLEX02406703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":32.13244,"d":"32.132"},{"v":0.250339,"d":"0.25"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"P",100,"American","AOPSQ 2812F200800P","NLEX03071548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":-0.78784,"d":"-0.79"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOPRX 2603K204400C","NLEX00975956","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.97,2,0,1,{"v":8800,"d":"8,800"},{"v":1820,"d":"1,820"},103,{"v":38.12814,"d":"38.128"},{"v":0.890532,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOPRX 2606J205500C","NLEX00153083","EUR",3.52,3.52,3.49,3.49,3.41,13,0,2,{"v":71500,"d":"71,500"},{"v":4567,"d":"4,567"},{"v":2513,"d":"2,513"},{"v":32.08813,"d":"32.088"},{"v":0.464353,"d":"0.46"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2026-01-23","2026-01-23",{"v":59,"d":"59.00"},"P",100,"American","AO4PR 2601N205900P","NLEX03155283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":40.91459,"d":"40.915"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",40.05,"P",100,"American","AOQNQ 2603K204005P","NLEX00994064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":32.0251,"d":"32.025"},{"v":-0.527351,"d":"-0.53"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOQNQ 2712H204400C","NLEX00538812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":25.3178,"d":"25.318"},{"v":0.474471,"d":"0.47"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"C",100,"American","AORND 2604H202900C","NLEX03263459","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.83,2,0,1,{"v":5800,"d":"5,800"},400,2,{"v":36.56426,"d":"36.564"},{"v":0.53379,"d":"0.53"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",38.81,"C",103,"American","AORND 2606J203881C","NLEN21069476","EUR",0.26,0.26,0.26,0.26,0.26,1,0,1,{"v":3997.43,"d":"3,997"},{"v":26.78,"d":"27"},304,{"v":36.01639,"d":"36.016"},{"v":0.095472,"d":"0.10"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","AOREN 2602K203300P","NLEX02838863","EUR",0.44,0.44,0.44,0.44,0.46,1,0,1,{"v":3300,"d":"3,300"},44,12,{"v":29.13161,"d":"29.132"},{"v":-0.245301,"d":"-0.25"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2612I202800P","NLEN03407389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,480,{"v":27.71292,"d":"27.713"},{"v":-0.171992,"d":"-0.17"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":53.5,"d":"53.50"},"C",100,"American","AORWQ 2603K205350C","NLEX03256974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":27.67305,"d":"27.673"},{"v":0.411666,"d":"0.41"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","AORWQ 2606J203700P","NLEX01713570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":34.36559,"d":"34.366"},{"v":-0.05706,"d":"-0.06"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1900,"d":"1,900.00"},"P",10,"American","AORHQM2602K2J0000P","NLEX02908120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.9,"d":"90.90"},0,0,0,0,0,11,45.281,{"v":-0.437323,"d":"-0.44"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":1520,"d":"1,520.00"},"C",10,"American","AORHQM2603K2F2000C","NLEX02884370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},429.03,0,0,0,0,0,0,{"v":51.92464,"d":"51.925"},{"v":0.892536,"d":"0.89"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1960,"d":"1,960.00"},"C",10,"American","AORHQM2609I2J6000C","NLEX03180828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.61,0,0,0,0,0,0,{"v":42.81582,"d":"42.816"},{"v":0.558634,"d":"0.56"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1660,"d":"1,660.00"},"P",100,"American","AORHQ 2603K2G6000P","NLEX01399883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":49.51587,"d":"49.516"},{"v":-0.199527,"d":"-0.20"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":2300,"d":"2,300.00"},"P",100,"American","AORHQ 2609I2N0000P","NLEX02436650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.37,0,0,0,0,0,0,{"v":42.07828,"d":"42.078"},{"v":-0.638041,"d":"-0.64"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"C",100,"American","AORHQ 2712H285000C","NLEX00677446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1118.77,"d":"1,118.77"},0,0,0,0,0,0,{"v":45.91299,"d":"45.913"},{"v":0.952065,"d":"0.95"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",10,"American","AOAPQM2603K213000C","NLEX02890815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,0,0,0,0,0,0,{"v":53.91083,"d":"53.911"},{"v":0.977855,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-04-17","2026-04-17",{"v":170,"d":"170.00"},"C",10,"American","AOAPQM2604H217000C","NLEX03308957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.88,0,0,0,0,0,0,{"v":37.12778,"d":"37.128"},{"v":0.816897,"d":"0.82"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":224,"d":"224.00"},"P",100,"American","AOAPQ 2602K222400P","NLEX02968603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,0,{"v":37.17833,"d":"37.178"},{"v":-0.880535,"d":"-0.88"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","AOAPQ 2609I226000P","NLEX02399759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.12,0,0,0,0,0,0,{"v":28.81269,"d":"28.813"},{"v":-0.877123,"d":"-0.88"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","AOSBM 2602K202800C","NLEX02826371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,56,{"v":27.77164,"d":"27.772"},{"v":0.662217,"d":"0.66"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOSBM 2612I202000C","NLEX00509714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,738,{"v":32.85647,"d":"32.856"},{"v":0.93893,"d":"0.94"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2602K221000P","NLEX02876004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":53.65256,"d":"53.653"},{"v":-0.100564,"d":"-0.10"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"P",100,"American","AOSPQ 2604H229000P","NLEX03299503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,0,{"v":42.69092,"d":"42.691"},{"v":-0.701881,"d":"-0.70"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":235,"d":"235.00"},"C",100,"American","AOSPQ 2609I223500C","NLEX02432188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.44,0,0,0,0,0,0,{"v":42.81437,"d":"42.814"},{"v":0.66721,"d":"0.67"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AORD  2603K201800P","NLEX01140147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":51.90575,"d":"51.906"},{"v":-0.002735,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AORD  2706I205500P","NLEX02676982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":23.56369,"d":"23.564"},{"v":-0.979806,"d":"-0.98"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-04-17","2026-04-17",{"v":33,"d":"33.00"},"C",100,"European","AORD9 2604H203300C","NLEX03255232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":19.69558,"d":"19.696"},{"v":0.332219,"d":"0.33"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2026-01-23","2026-01-23",{"v":25,"d":"25.00"},"C",100,"American","AO4RD 2601N202500C","NLEX03149039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":32.19437,"d":"32.194"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":155,"d":"155.00"},"P",100,"American","AOMHQ 2603K215500P","NLEX01122806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.50592,"d":"46.506"},{"v":-0.003503,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-04-17","2026-04-17",{"v":235,"d":"235.00"},"P",100,"American","AOMHQ 2604H223500P","NLEX03270660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":30.74122,"d":"30.741"},{"v":-0.288643,"d":"-0.29"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":250,"d":"250.00"},"C",10,"American","AOMHQM2602K225000C","NLEX02888819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":32.99577,"d":"32.996"},{"v":0.627172,"d":"0.63"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"C",10,"American","AOMHQM2604H229000C","NLEX03308635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":28.06858,"d":"28.069"},{"v":0.178076,"d":"0.18"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOMNQ 2603K205100C","NLEX01028029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.37,0,0,0,0,0,0,{"v":106.30266,"d":"106.303"},{"v":0.995507,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOMNQ 2606J205500P","NLEX00338007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.20466,"d":"75.205"},{"v":-0.017748,"d":"-0.02"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"P",100,"American","AOMNQ 2612I207500P","NLEX00772692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":54.83317,"d":"54.833"},{"v":-0.080167,"d":"-0.08"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOMNQ 2706I204000C","NLEN27485700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.66,0,0,0,0,0,0,{"v":63.30149,"d":"63.301"},{"v":0.978845,"d":"0.98"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOSHQ 2606J204400C","NLEX00259427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":24.83473,"d":"24.835"},{"v":0.551348,"d":"0.55"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","AOSHQ 2612I204600P","NLEX00252836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":24.59693,"d":"24.597"},{"v":-0.514533,"d":"-0.51"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","AOSHQ 2812F204000C","NLEX03098194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":27.08879,"d":"27.089"},{"v":0.694779,"d":"0.69"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-04-17","2026-04-17",{"v":20.5,"d":"20.50"},"C",100,"American","AOPLT 2604H202050C","NLEX03262477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":36.73241,"d":"36.732"},{"v":0.540281,"d":"0.54"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","AOSLG 2603K200720P","NLEX03058404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.59454,"d":"39.595"},{"v":-0.009843,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-04-17","2026-04-17",{"v":6.8,"d":"6.80"},"P",100,"American","AOSLG 2604H200680P","NLEX03263723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.94562,"d":"37.946"},{"v":-0.00929,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":82,"d":"82.00"},"C",100,"American","AOSYQ 2609I208200C","NLEX02435025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":26.73708,"d":"26.737"},{"v":0.333391,"d":"0.33"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"C",100,"American","AOSYQ 2706I205800C","NLEX02714924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":29.10468,"d":"29.105"},{"v":0.811976,"d":"0.81"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","AOTKG 2602K203100C","NLEX02840190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":23.55348,"d":"23.553"},{"v":0.991005,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOMAG 2603K201000P","NLEX02985003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.44596,"d":"41.446"},{"v":-0.01078,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","AOMAG 2609I200950P","NLEX02985706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":34.85766,"d":"34.858"},{"v":-0.047608,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",104,"American","AOTIL 2603K203600C","NLEX02977158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,10,{"v":62.94119,"d":"62.941"},{"v":0.448555,"d":"0.45"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":6.4,"d":"6.40"},"C",100,"American","AOTTM 2603K200640C","NLEX03166876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,19,{"v":51.25594,"d":"51.256"},{"v":0.632066,"d":"0.63"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOTTM 2712H200600P","NLEX03059840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,8,{"v":44.24869,"d":"44.249"},{"v":-0.298586,"d":"-0.30"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOUN  2712H203500C","NLEN25420105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,10,{"v":25.98388,"d":"25.984"},{"v":0.959439,"d":"0.96"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"European","AOUB9 2612I209500C","NLEX03060277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":20.85591,"d":"20.856"},{"v":0.403953,"d":"0.40"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","AOUBL 2603K209800P","NLEX03060905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,7,{"v":19.14516,"d":"19.145"},{"v":-0.832307,"d":"-0.83"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOUBL 2612I204000P","NLEX01194029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,8,{"v":40.48235,"d":"40.482"},{"v":-0.011828,"d":"-0.01"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","AOUL9 2612I204000C","NLEX02983172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":25.11849,"d":"25.118"},{"v":0.919183,"d":"0.92"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"American","AOUL  2603K204700C","NLEX03188482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":24.15377,"d":"24.154"},{"v":0.970586,"d":"0.97"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOUL  2912L202500P","NLEX02980509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":28.03747,"d":"28.037"},{"v":-0.04887,"d":"-0.05"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"European","AOUN9 2603K206500P","NLEX01361156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":18.43146,"d":"18.431"},{"v":-0.998942,"d":"-1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2603K201000P","NLEX01153009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.52841,"d":"37.528"},{"v":0,"d":"0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","AOUMG 2609I200700C","NLEX02396706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":32.51657,"d":"32.517"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","AOVLK 2609I205800C","NLEX02556382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,25,{"v":22.32025,"d":"22.320"},{"v":0.246495,"d":"0.25"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"P",100,"American","AOVWQ 2603K211600P","NLEX02954785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":32.17129,"d":"32.171"},{"v":-0.889056,"d":"-0.89"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AOVWQ 2712H204500P","NLEX01788077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":37.2363,"d":"37.236"},{"v":-0.041382,"d":"-0.04"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":25.2,"d":"25.20"},"C",100,"American","AOVVQ 2603K202520C","NLEX03121582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":26.56121,"d":"26.561"},{"v":0.501058,"d":"0.50"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2612I204000C","NLEX00075716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.5666,"d":"24.567"},{"v":0.022184,"d":"0.02"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"P",100,"American","AOWHV 2604H201400P","NLEX03267146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.84585,"d":"21.846"},{"v":-8.4e-05,"d":"-0.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","AOWKL 2602K204000C","NLEX02843459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.01,0,0,0,0,0,0,{"v":106.32417,"d":"106.324"},{"v":0.994908,"d":"0.99"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-04-17","2026-04-17",{"v":96,"d":"96.00"},"C",100,"American","AOWKL 2604H209600C","NLEX03267930","EUR",2.48,2.48,2.48,2.48,2.57,1,0,1,{"v":9600,"d":"9,600"},248,1,{"v":37.10491,"d":"37.105"},{"v":0.289717,"d":"0.29"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":24.2,"d":"24.20"},"P",100,"American","AOZLQ 2603K202420P","NLEX03096081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":48.69864,"d":"48.699"},{"v":-0.354748,"d":"-0.35"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":22.5,"d":"22.50"},"P",100,"American","AOZLQ 2609I202250P","NLEX02704776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":44.64224,"d":"44.642"},{"v":-0.289,"d":"-0.29"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","AOAGA 2602K204400C","NLEX02827650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":18.50849,"d":"18.508"},{"v":1,"d":"1.00"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOAGA 2612I206000C","NLEX00510852","EUR",{"v":4.4,"d":"4.40"},4.75,{"v":4.4,"d":"4.40"},4.75,{"v":4.5,"d":"4.50"},12,0,5,{"v":72000,"d":"72,000"},{"v":5475,"d":"5,475"},139,{"v":18.26553,"d":"18.266"},{"v":0.603647,"d":"0.60"}]
["2026-01-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOAGA 2706I204000C","NLEX01709602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,2,{"v":28.33884,"d":"28.339"},{"v":0.986213,"d":"0.99"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2026-03-20","2026-03-20",null,null,100,null,"BFAB6 2603K000000F","BEEX00147641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.9369,"d":"58.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","BOAVH 2603K218000P","BEEX00386686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.30939,"d":"31.309"},{"v":-0.009636,"d":"-0.01"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","BOAED 2603K205600C","BEEX00426870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.88,0,0,0,0,0,0,{"v":40.25071,"d":"40.251"},{"v":0.969118,"d":"0.97"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","BOINT 2603K206500C","BEEX00222816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,634,{"v":24.10742,"d":"24.107"},{"v":0.17034,"d":"0.17"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","BOINT 2706I212000P","BEEX00291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.4,"d":"61.40"},0,0,0,0,0,0,{"v":23.75423,"d":"23.754"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","BOINT 2812F204000C","BEEX00504593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":30.01201,"d":"30.012"},{"v":0.858552,"d":"0.86"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2603K235000C","BEEX00153250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.22,0,0,0,0,0,2,{"v":68.96139,"d":"68.961"},{"v":0.99394,"d":"0.99"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"American","BOARG 2612I265000P","BEEX00497822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.52,0,0,0,0,0,20,{"v":38.93078,"d":"38.931"},{"v":-0.374534,"d":"-0.37"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"P",100,"American","BOBAR 2602K200720P","BEEX00463881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.04001,"d":"59.040"},{"v":-0.002,"d":"-0.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","BOBAR 2609I200450C","BEEX00387114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":39.26094,"d":"39.261"},{"v":1,"d":"1.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":82,"d":"82.00"},"C",100,"American","BOCOF 2602K208200C","BEEX00466116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,18,{"v":23.17668,"d":"23.177"},{"v":0.846199,"d":"0.85"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","BOCOF 2603K209000C","BEEX00519237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,3,{"v":18.83748,"d":"18.837"},{"v":0.393573,"d":"0.39"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2609I202200P","BEEX00385589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.21821,"d":"26.218"},{"v":-0.031968,"d":"-0.03"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-04-17","2026-04-17",{"v":175,"d":"175.00"},"P",100,"American","BOIET 2604H217500P","BEEX00540787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":26.55579,"d":"26.556"},{"v":-0.35488,"d":"-0.35"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","BORCU 2602K201200C","BEEX00468294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":28.63961,"d":"28.640"},{"v":1,"d":"1.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","BORCU 2609I202200C","BEEX00392536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,19,{"v":21.13392,"d":"21.134"},{"v":0.61991,"d":"0.62"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2026-02-06","2026-02-06",{"v":26.5,"d":"26.50"},"P",100,"American","BO1GS 26026202650P","BEEX00526521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":37.04648,"d":"37.046"},{"v":-0.319155,"d":"-0.32"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2026-01-30","2026-01-30",{"v":30,"d":"30.00"},"P",100,"American","BO5GS 2601U203000P","BEEX00520821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,1,{"v":37.19884,"d":"37.199"},{"v":-0.9162,"d":"-0.92"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-04-17","2026-04-17",{"v":18,"d":"18.00"},"C",100,"American","BOGLS 2604H201800C","BEEX00529095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":39.96451,"d":"39.965"},{"v":0.988878,"d":"0.99"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","BOIBA 2602K201000P","BEEX00469003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,66.047,{"v":-0.014451,"d":"-0.01"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB","2026-01-30","2026-01-30",{"v":120,"d":"120.00"},"P",100,"American","BO5KB 2601U212000P","BEEX00521589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":20.43117,"d":"20.431"},{"v":-0.777395,"d":"-0.78"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","BOKBC 2606J207000C","BEEX00082251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.59,0,0,0,0,0,68,{"v":51.97715,"d":"51.977"},{"v":0.972086,"d":"0.97"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","BOMEL 2606J203000C","BEEX00280715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.82,0,0,0,0,0,0,{"v":62.17408,"d":"62.174"},{"v":0.990418,"d":"0.99"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2602K200500P","BEEX00469425","EUR",0.22,0.22,0.22,0.22,0.23,6,0,1,{"v":3000,"d":"3,000"},132,43,{"v":53.9076,"d":"53.908"},{"v":-0.372565,"d":"-0.37"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-04-17","2026-04-17",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2604H200500P","BEEX00536926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":47.44789,"d":"47.448"},{"v":-0.383387,"d":"-0.38"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"C",100,"American","BOSOF 2602K211000C","BEEX00466678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.44,0,0,0,0,0,0,{"v":56.56807,"d":"56.568"},{"v":1,"d":"1.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"C",100,"American","BOSOV 2602K202950C","BEEX00471033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":28.79758,"d":"28.798"},{"v":0.046207,"d":"0.05"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"C",100,"American","BOSYE 2602K205800C","BEEX00471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":37.54131,"d":"37.541"},{"v":0.971193,"d":"0.97"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":225,"d":"225.00"},"P",100,"American","BOTUB 2602K222500P","BEEX00475521","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},8.72,1,0,1,{"v":22500,"d":"22,500"},750,25,{"v":34.52451,"d":"34.525"},{"v":-0.464656,"d":"-0.46"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":215,"d":"215.00"},"P",100,"American","BOUCB 2603K221500P","BEEX00494209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":42.14146,"d":"42.141"},{"v":-0.119903,"d":"-0.12"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","BOUCB 2606J226000C","BEEX00403192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,173,{"v":32.44313,"d":"32.443"},{"v":0.536985,"d":"0.54"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","BOUMC 2603K201300C","BEEX00260311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,34,{"v":52.72549,"d":"52.725"},{"v":0.974666,"d":"0.97"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","BOUMC 2609I200500P","BEEX00388187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.52144,"d":"55.521"},{"v":-0.000658,"d":"-0.00"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","BOUMC 2706I202800C","BEEX00517439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":39.60185,"d":"39.602"},{"v":0.282859,"d":"0.28"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","BOAGB 2603K205500C","BEEX00495016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":21.91429,"d":"21.914"},{"v":0.913345,"d":"0.91"}]
["2026-01-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-03-20","2026-03-20",{"v":1.7,"d":"1.70"},"P",100,"American","BOBPO 2603K200170P","BEEX00500104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.41617,"d":"45.416"},{"v":-0.088342,"d":"-0.09"}]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2030-12-20","2030-12-20",null,null,10000,null,"SFEV8 3012K000000F","PTEX00045800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":17,"d":"17.00"},"P",100,"American","SOGLP 2602K201700P","PTEX00043771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":27.24448,"d":"27.244"},{"v":-0.784245,"d":"-0.78"}]
["2026-01-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-02-20","2026-02-20",{"v":19.5,"d":"19.50"},"P",100,"American","SOJMA 2602K201950P","PTEX00043250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":30.19432,"d":"30.194"},{"v":-0.291723,"d":"-0.29"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2026-01-23","2026-01-23",{"v":43200,"d":"43,200.00"},"C",2.5,"European","IO4MIB2601N043200C","IT0025704781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2007,"d":"2,007.00"},0,0,0,0,0,0,{"v":26.56726,"d":"26.567"},{"v":0.95205,"d":"0.95"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":30000,"d":"30,000.00"},"P",2.5,"European","IOMIB 2603K030000P","IT0023527432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,{"v":1049,"d":"1,049"},{"v":46.01025,"d":"46.010"},{"v":-0.010257,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":45500,"d":"45,500.00"},"P",2.5,"European","IOMIB 2603K045500P","IT0023831909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1326,"d":"1,326.00"},0,0,0,0,0,33,{"v":17.18106,"d":"17.181"},{"v":-0.50228,"d":"-0.50"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":32000,"d":"32,000.00"},"C",2.5,"European","IOMIB 2606J032000C","IT0021118135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12675,"d":"12,675.00"},0,0,0,0,0,1,{"v":33.2536,"d":"33.254"},{"v":0.947737,"d":"0.95"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":40500,"d":"40,500.00"},"C",2.5,"European","IOMIB 2612I040500C","IT0025669729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5476,"d":"5,476.00"},0,0,0,0,0,0,{"v":20.79938,"d":"20.799"},{"v":0.706528,"d":"0.71"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":54000,"d":"54,000.00"},"P",2.5,"European","IOMIB 2712H054000P","IT0023829820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11316,"d":"11,316.00"},0,0,0,0,0,0,{"v":17.61198,"d":"17.612"},{"v":-0.778738,"d":"-0.78"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":25000,"d":"25,000.00"},"C",2.5,"European","IOMIB 2812F025000C","IT0018988516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17977,"d":"17,977.00"},0,0,0,0,0,0,{"v":32.27345,"d":"32.273"},{"v":0.889891,"d":"0.89"}]
["2026-01-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 3212H020000C","IT0025684322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20050,"d":"20,050.00"},0,0,0,0,0,0,{"v":34.60191,"d":"34.602"},{"v":0.887658,"d":"0.89"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7","2026-03-20","2026-03-20",null,null,500,null,"EFACE72603K000000F","IT0023394312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3332,"d":"23.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2026-03-20","2026-03-20",null,null,500,null,"EFGEO62603K000000F","IT0023394676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3072,"d":"0.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":1.4,"d":"1.40"},"C",5000,"American","EOA2A 2602K414000C","IT0025429256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.084,"d":"1.08"},0,0,0,0,0,0,{"v":16.09966,"d":"16.100"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",{"v":2.1,"d":"2.10"},"C",5000,"American","EOA2A 2604H421000C","IT0025853778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3985,"d":"0.40"},0,0,0,0,0,0,{"v":21.59054,"d":"21.591"},{"v":0.954528,"d":"0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",5000,"American","EOA2A 2609I452000P","IT0025218071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7709,"d":"2.77"},0,0,0,0,0,0,{"v":19.99378,"d":"19.994"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.64,"P",5000,"American","EOA2A 2806G406400P","IT0024361351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",5000,"American","EOA2A 2812F476000P","IT0025653673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1567,"d":"5.16"},0,0,0,0,0,0,{"v":18.24426,"d":"18.244"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOACE 2603K329000C","IT0023510669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":16.51235,"d":"16.512"},{"v":0.000556,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOACE 2612I316000C","IT0025653947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4178,"d":"7.42"},0,0,0,0,0,0,{"v":26.27731,"d":"26.277"},{"v":0.98285,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOAMP 2603K316500P","IT0023468611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7528,"d":"3.75"},0,0,0,0,0,0,{"v":43.85222,"d":"43.852"},{"v":-0.919373,"d":"-0.92"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOAMP 2609I313000P","IT0024993427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.803,"d":"1.80"},0,0,0,0,0,20,{"v":40.19225,"d":"40.192"},{"v":-0.467094,"d":"-0.47"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOARIS2602K462000C","IT0025435378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.5188,"d":"24.519"},{"v":5e-06,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOARIS2606J426000C","IT0024366442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.938,"d":"1.94"},0,0,0,0,0,0,{"v":42.8473,"d":"42.847"},{"v":0.999971,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",1.65,"P",500,"American","EOARIS2609I416500P","IT0025248136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.02493,"d":"38.025"},{"v":-0.000334,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","EOAVIO2603K317000C","IT0025276061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":68.48813,"d":"68.488"},{"v":0.999999,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","EOAVIO2606J319000C","IT0025277028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.823,"d":"20.82"},0,0,0,0,0,0,{"v":66.72133,"d":"66.721"},{"v":0.975267,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOAZM 2602K319500P","IT0025413847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.13992,"d":"39.140"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-04-16","2026-04-17",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2604H328000P","IT0025838225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2206,"d":"0.22"},0,0,0,0,0,0,{"v":40.40128,"d":"40.401"},{"v":-0.06378,"d":"-0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-12-17","2026-12-18",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2612I317500C","IT0025638203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5279,"d":"19.53"},0,0,0,0,0,0,{"v":30.64123,"d":"30.641"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-12-17","2026-12-18",{"v":42,"d":"42.00"},"C",500,"American","EOAZM 2612I342000C","IT0025638724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.667,"d":"1.67"},0,0,0,0,0,0,{"v":26.80387,"d":"26.804"},{"v":0.322973,"d":"0.32"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOBFF 2606J322000P","IT0024416494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1186,"d":"14.12"},0,0,0,0,0,0,{"v":31.73588,"d":"31.736"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOBFF 2609I488000C","IT0024978055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4551,"d":"0.46"},0,0,0,0,0,0,{"v":31.14862,"d":"31.149"},{"v":0.420152,"d":"0.42"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPE52602K317500C","IT0025397537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":48.58678,"d":"48.587"},{"v":0.005939,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPE52606J452000P","IT0024331610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.53933,"d":"60.539"},{"v":-0.011334,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPE52612I474000P","IT0025621894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":41.25909,"d":"41.259"},{"v":-0.089216,"d":"-0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-04-16","2026-04-17",{"v":19,"d":"19.00"},"C",1000,"American","EOBPE 2604H319000C","IT0025772317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":30.49681,"d":"30.497"},{"v":0.001569,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",1000,"American","EOBPE 2609I318000C","IT0024910371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0685,"d":"0.07"},0,0,0,0,0,0,{"v":31.04972,"d":"31.050"},{"v":0.05932,"d":"0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBPE 2612I424000C","IT0019009650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6825,"d":"9.68"},0,0,0,0,0,0,{"v":64.56085,"d":"64.561"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPE 2706I417000P","IT0019768669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":59.38913,"d":"59.389"},{"v":-0.001047,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"American","EOBPE 2812F460000P","IT0021759383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3775,"d":"0.38"},0,0,0,0,0,504,{"v":36.10696,"d":"36.107"},{"v":-0.093912,"d":"-0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPE 2912L472000C","IT0023080952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9482,"d":"4.95"},0,0,0,0,0,0,{"v":35.76576,"d":"35.766"},{"v":0.969468,"d":"0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",100,"American","EOBGN 2603K210400C","IT0025691749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6829,"d":"21.683"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2606J326000P","IT0021107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":45.10823,"d":"45.108"},{"v":-0.00278,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",100,"American","EOBGN 2612I376000P","IT0021782427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7016,"d":"20.70"},0,0,0,0,0,0,{"v":20.80115,"d":"20.801"},{"v":-0.958585,"d":"-0.96"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":128,"d":"128.00"},"C",100,"American","EOBGN 2706I212800C","IT0023924118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":21.44971,"d":"21.450"},{"v":0.000518,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":35.5,"d":"35.50"},"P",100,"American","EOIF  2602K335500P","IT0025746600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":22.58917,"d":"22.589"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"P",100,"American","EOIF  2604H321000P","IT0025823284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0626,"d":"0.06"},0,0,0,0,0,0,{"v":29.47463,"d":"29.475"},{"v":-0.038164,"d":"-0.04"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"C",500,"American","EOBME 2602K315000C","IT0025345593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6011,"d":"4.60"},0,0,0,0,0,0,{"v":51.26507,"d":"51.265"},{"v":0.967862,"d":"0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOBME 2603K484000C","IT0023530360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1635,"d":"11.16"},0,0,0,0,0,0,{"v":33.47636,"d":"33.476"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOBME 2612I311000P","IT0025573954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1668,"d":"0.17"},0,0,0,0,0,0,{"v":39.38853,"d":"39.389"},{"v":-0.048717,"d":"-0.05"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",1000,"European","EOBMP32603K317000P","IT0025471605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0322,"d":"8.03"},0,0,0,0,0,0,{"v":32.98739,"d":"32.987"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBMP32603K442000P","IT0025470805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.87305,"d":"45.873"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBMP32609I462000C","IT0025472793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2595,"d":"2.26"},0,0,0,0,0,0,{"v":39.40128,"d":"39.401"},{"v":0.854811,"d":"0.85"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",1000,"European","EOBMP32806G480000C","IT0025476091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0108,"d":"1.01"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.495907,"d":"0.50"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",1000,"European","EOBMP32912L322000P","IT0025478667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5989,"d":"14.60"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.944081,"d":"-0.94"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"C",1000,"European","EOBMP33006L334000C","IT0025509180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.010653,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":8.1,"d":"8.10"},"C",1000,"American","EOBMP 2602K481000C","IT0025722718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9296,"d":"0.93"},0,0,0,0,0,0,{"v":39.44629,"d":"39.446"},{"v":0.812999,"d":"0.81"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",0.72,"P",1000,"American","EOBMP 2606J407200P","IT0021116535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.10714,"d":"64.107"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2612I412000P","IT0021792186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":60.1023,"d":"60.102"},{"v":-0.000131,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2712H464000C","IT0023080176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5788,"d":"2.58"},0,0,0,0,0,0,{"v":36.55309,"d":"36.553"},{"v":0.954365,"d":"0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":3.1811,"d":"3.18"},"C",1320,"European","EOMDB32603K431811C","IT0023564005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7362,"d":"5.74"},0,0,0,0,0,0,{"v":103.07499,"d":"103.075"},{"v":0.996409,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":6.438,"d":"6.44"},"P",1320,"European","EOMDB32606J464380P","IT0024177575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1969,"d":"0.20"},0,0,0,0,0,0,{"v":42.38825,"d":"42.388"},{"v":-0.150842,"d":"-0.15"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",500,"European","EOMDB32712H336000P","IT0024180017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3291,"d":"27.33"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.998948,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32712H484000P","IT0024179597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8776,"d":"1.88"},0,0,0,0,0,0,{"v":33.81585,"d":"33.816"},{"v":-0.502986,"d":"-0.50"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"C",500,"European","EOMDB32906F344000C","IT0024182286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.002762,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB33006L448000C","IT0024851831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5011,"d":"1.50"},0,0,0,0,0,0,{"v":35.99145,"d":"35.991"},{"v":0.68364,"d":"0.68"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":18.178,"d":"18.18"},"P",1320,"American","EOMDB 2612I318178P","IT0022192295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9317,"d":"9.93"},0,0,0,0,0,0,{"v":31.20385,"d":"31.204"},{"v":-0.995855,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":1.1361,"d":"1.14"},"P",1320,"American","EOMDB 2712H411361P","IT0017945541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.01557,"d":"37.016"},{"v":-3.2e-05,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.438,"d":"6.44"},"C",1320,"American","EOMDB 2906F464380C","IT0019758454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5054,"d":"2.51"},0,0,0,0,0,0,{"v":27.67634,"d":"27.676"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":4.1658,"d":"4.17"},"C",1320,"American","EOMDB 3006L441658C","IT0021060162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7612,"d":"4.76"},0,0,0,0,0,0,{"v":33.17819,"d":"33.178"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 3106K340000P","IT0022450479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5416,"d":"31.54"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32602K326000C","IT0025440253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17314,"d":"29.173"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32606J320000C","IT0024171909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":29.93069,"d":"29.931"},{"v":0.007699,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32612I338000P","IT0024386432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3859,"d":"25.39"},0,0,0,0,0,0,{"v":30.17187,"d":"30.172"},{"v":-0.999937,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32812F338000P","IT0024386598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1391,"d":"25.14"},0,0,0,0,0,0,{"v":18.82831,"d":"18.828"},{"v":-0.99987,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM32912L468000C","IT0024176742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9984,"d":"5.00"},0,0,0,0,0,0,{"v":46.0511,"d":"46.051"},{"v":0.832978,"d":"0.83"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM33012K334000C","IT0025663300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3484,"d":"0.35"},0,0,0,0,0,0,{"v":33.34259,"d":"33.343"},{"v":0.127032,"d":"0.13"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM52606J318000P","IT0024372093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6327,"d":"5.63"},0,0,0,0,0,0,{"v":26.71423,"d":"26.714"},{"v":-0.983099,"d":"-0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM52612I314000P","IT0025663912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5706,"d":"2.57"},0,0,0,0,0,0,{"v":29.70212,"d":"29.702"},{"v":-0.647841,"d":"-0.65"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"American","EOBPM 2603K450000P","IT0023548396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":97.74453,"d":"97.745"},{"v":-0.004906,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPM 2609I314000C","IT0024998095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5892,"d":"0.59"},0,0,0,0,0,1,{"v":28.6304,"d":"28.630"},{"v":0.356193,"d":"0.36"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2612I472000C","IT0019006110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6436,"d":"5.64"},0,0,0,0,0,0,{"v":53.2416,"d":"53.242"},{"v":0.96111,"d":"0.96"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPM 2706I434000P","IT0019764965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0976,"d":"0.10"},0,0,0,0,0,0,{"v":64.32971,"d":"64.330"},{"v":-0.02242,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 2906F440000P","IT0022441452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9173,"d":"0.92"},0,0,0,0,0,0,{"v":71.37909,"d":"71.379"},{"v":-0.077544,"d":"-0.08"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",1000,"American","EOBPM 3006L340000C","IT0024425123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1345,"d":"0.13"},0,0,0,0,0,0,{"v":32.34391,"d":"32.344"},{"v":0.058572,"d":"0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",11.75,"P",500,"American","EOBRE 2602K311750P","IT0025723724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":22.75017,"d":"22.750"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOBRE 2606J490000P","IT0024221753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3778,"d":"0.38"},0,0,0,0,0,0,{"v":25.01175,"d":"25.012"},{"v":-0.342622,"d":"-0.34"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOBRE 2706I328000C","IT0022443680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.87614,"d":"20.876"},{"v":6e-06,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOBRE 2712H326000C","IT0023083774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.87614,"d":"20.876"},{"v":0.000343,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",500,"American","EOBRE 2812F456000C","IT0025576544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0997,"d":"4.10"},0,0,0,0,0,0,{"v":25.75423,"d":"25.754"},{"v":0.994388,"d":"0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":118,"d":"118.00"},"P",100,"American","EOBC  2606J211800P","IT0024348739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8135,"d":"33.81"},0,0,0,0,0,0,{"v":31.13867,"d":"31.139"},{"v":-0.945923,"d":"-0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","EOBC  2609I342000P","IT0025025062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2607,"d":"0.26"},0,0,0,0,0,0,{"v":46.31192,"d":"46.312"},{"v":-0.019627,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-04-16","2026-04-17",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2604H342000C","IT0025773778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8144,"d":"8.81"},0,0,0,0,0,0,{"v":38.42128,"d":"38.421"},{"v":0.848224,"d":"0.85"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","EOBZU 2606J356000C","IT0024287325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6975,"d":"1.70"},0,0,0,0,0,3,{"v":30.61821,"d":"30.618"},{"v":0.308247,"d":"0.31"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"P",100,"American","EOBZU 2612I396000P","IT0025578011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.2709,"d":"46.27"},0,0,0,0,0,0,{"v":26.74428,"d":"26.744"},{"v":-0.999044,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":32,"d":"32.00"},"P",100,"American","EOCRL 2604H332000P","IT0025844009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":33.99571,"d":"33.996"},{"v":-0.996611,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-12-17","2026-12-18",{"v":31,"d":"31.00"},"C",100,"American","EOCRL 2612I331000C","IT0025644045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9259,"d":"0.93"},0,0,0,0,0,0,{"v":33.98482,"d":"33.985"},{"v":0.243503,"d":"0.24"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"European","EOCPR52603K312000P","IT0023926402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1721,"d":"6.17"},0,0,0,0,0,0,{"v":37.57937,"d":"37.579"},{"v":-0.999998,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOCPR52612I438000P","IT0025642817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1306,"d":"0.13"},0,0,0,0,0,0,{"v":41.80042,"d":"41.800"},{"v":-0.101014,"d":"-0.10"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":5.3,"d":"5.30"},"C",1000,"American","EOCPR 2602K453000C","IT0025754919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5505,"d":"0.55"},0,0,0,0,0,0,{"v":34.63246,"d":"34.632"},{"v":0.822834,"d":"0.82"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-04-16","2026-04-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOCPR 2604H437000C","IT0025841773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.103,"d":"2.10"},0,0,0,0,0,0,{"v":36.07474,"d":"36.075"},{"v":0.996183,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOCPR 2612I488000P","IT0025642437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0451,"d":"3.05"},0,0,0,0,0,0,{"v":26.66959,"d":"26.670"},{"v":-0.96633,"d":"-0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","EODAN 2603K374000P","IT0024163195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":26.53301,"d":"26.533"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","EODAN 2609I342000C","IT0024982651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5289,"d":"16.53"},0,0,0,0,0,0,{"v":31.1147,"d":"31.115"},{"v":0.922277,"d":"0.92"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",507,"American","EODLG 2603K315000C","IT0025010015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4822,"d":"22.48"},0,0,0,0,0,0,{"v":75.17615,"d":"75.176"},{"v":0.999364,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"C",500,"American","EODLG 2604H319500C","IT0025846251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.051,"d":"18.05"},0,0,0,0,0,0,{"v":55.14181,"d":"55.142"},{"v":0.995284,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":37.484,"d":"37.48"},"P",507,"American","EODLG 2606J337484P","IT0024355619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0085,"d":"3.01"},0,0,0,0,0,0,{"v":28.94529,"d":"28.945"},{"v":-0.495032,"d":"-0.50"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":71,"d":"71.00"},"P",100,"American","EODIA 2602K371000P","IT0025756526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.864,"d":"0.86"},0,0,0,0,0,0,{"v":29.66336,"d":"29.663"},{"v":-0.218816,"d":"-0.22"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"C",100,"American","EODIA 2604H348000C","IT0025845477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8877,"d":"27.89"},0,0,0,0,0,0,{"v":43.23975,"d":"43.240"},{"v":0.988902,"d":"0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","EODIA 2612I336000C","IT0025645406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8294,"d":"39.83"},0,0,0,0,0,0,{"v":38.23412,"d":"38.234"},{"v":0.996244,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOENAV2603K460000P","IT0023932202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.302,"d":"1.30"},0,0,0,0,0,0,{"v":12.00937,"d":"12.009"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2609I438000P","IT0024985266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,2,{"v":20.53963,"d":"20.540"},{"v":-0.126994,"d":"-0.13"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":2.9,"d":"2.90"},"C",500,"American","EOENAV2612I429000C","IT0025647246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8199,"d":"1.82"},0,0,0,0,0,0,{"v":21.70224,"d":"21.702"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-04-16","2026-04-17",{"v":37,"d":"37.00"},"P",500,"American","EOERG 2604H337000P","IT0025853224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":21.75797,"d":"21.758"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"P",500,"American","EOERG 2609I348000P","IT0025029783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.115,"d":"26.12"},0,0,0,0,0,0,{"v":21.8769,"d":"21.877"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOENE32603K486000C","IT0023466086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5947,"d":"0.59"},0,0,0,0,0,0,{"v":19.80006,"d":"19.800"},{"v":0.770606,"d":"0.77"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE32609I314500C","IT0024987452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":22.18658,"d":"22.187"},{"v":0.005095,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",500,"European","EOENE32706I418000P","IT0019746707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95041,"d":"32.950"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"European","EOENE32706I480000P","IT0019746145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4122,"d":"0.41"},0,0,0,0,0,0,{"v":20.26363,"d":"20.264"},{"v":-0.280166,"d":"-0.28"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"P",500,"European","EOENE32812F430000P","IT0021730079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":32.91349,"d":"32.913"},{"v":-0.015133,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-12-19","2030-12-20",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE33012K464000C","IT0025649044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6997,"d":"2.70"},0,0,0,0,0,0,{"v":30.16116,"d":"30.161"},{"v":0.766872,"d":"0.77"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"European","EOENE52606J314000C","IT0024365360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22298,"d":"18.223"},{"v":0.000176,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-12-17","2026-12-18",{"v":19.5,"d":"19.50"},"P",500,"European","EOENE52612I319500P","IT0025657294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2578,"d":"10.26"},0,0,0,0,0,0,{"v":18.33473,"d":"18.335"},{"v":-0.997267,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-04-16","2026-04-17",{"v":12,"d":"12.00"},"P",500,"American","EOENE 2604H312000P","IT0025848547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":22.96743,"d":"22.967"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"C",500,"American","EOENE 2604H319500C","IT0025848836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96743,"d":"22.967"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",500,"American","EOENE 2609I446000P","IT0024985902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":34.9174,"d":"34.917"},{"v":-0.006126,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",500,"American","EOENE 2712H328000P","IT0017957165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":16.26354,"d":"16.264"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2812F420000C","IT0019004636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0809,"d":"7.08"},0,0,0,0,0,0,{"v":34.05309,"d":"34.053"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 3012K422000C","IT0021754194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8857,"d":"6.89"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 3112J419000P","IT0023127563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0646,"d":"0.06"},0,0,0,0,0,0,{"v":37.08081,"d":"37.081"},{"v":-0.019528,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 3212H432000P","IT0025648079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3366,"d":"0.34"},0,0,0,0,0,0,{"v":36.34399,"d":"36.344"},{"v":-0.07235,"d":"-0.07"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"P",500,"European","EOENI32602K314000P","IT0025426740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0119,"d":"0.01"},0,0,0,0,0,0,{"v":28.48088,"d":"28.481"},{"v":-0.022523,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"European","EOENI32606J311000C","IT0019241998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1503,"d":"5.15"},0,0,0,0,0,0,{"v":34.14599,"d":"34.146"},{"v":0.968704,"d":"0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOENI32612I312500C","IT0025560563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5889,"d":"3.59"},0,0,0,0,0,0,{"v":25.21474,"d":"25.215"},{"v":0.867534,"d":"0.87"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"P",500,"European","EOENI32806G356000P","IT0021471344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7351,"d":"38.74"},0,0,0,0,0,0,{"v":29.92168,"d":"29.922"},{"v":-0.995101,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI32906F476000P","IT0022490913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4499,"d":"0.45"},0,0,0,0,0,0,{"v":34.03842,"d":"34.038"},{"v":-0.086162,"d":"-0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"C",500,"European","EOENI33006L356000C","IT0024603638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,0,{"v":30.44499,"d":"30.445"},{"v":0.034769,"d":"0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-04-16","2026-04-17",{"v":22,"d":"22.00"},"C",500,"European","EOENI52604H322000C","IT0025852218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":20.24811,"d":"20.248"},{"v":0.001569,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"European","EOENI52609I325000P","IT0024990183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6236,"d":"8.62"},0,0,0,0,0,0,22.076,{"v":-0.989525,"d":"-0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 2602K488000C","IT0025425619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6866,"d":"7.69"},0,0,0,0,0,0,{"v":28.49534,"d":"28.495"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOENI 2606J482000C","IT0024270040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3021,"d":"8.30"},0,0,0,0,0,0,{"v":43.99524,"d":"43.995"},{"v":0.999957,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2612I448000P","IT0017958908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":55.22285,"d":"55.223"},{"v":-0.005406,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 2812F444000P","IT0019005526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0607,"d":"0.06"},0,0,0,0,0,0,{"v":38.79261,"d":"38.793"},{"v":-0.014576,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOENI 2912L456000C","IT0020424831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.887,"d":"10.89"},0,0,0,0,0,0,{"v":40.69536,"d":"40.695"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 3012K448000C","IT0021755134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6821,"d":"11.68"},0,0,0,0,0,0,{"v":41.42947,"d":"41.429"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2026-01-22","2026-01-23",{"v":12.5,"d":"12.50"},"P",500,"American","EO4ENI2601N312500P","IT0025699213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.86579,"d":"23.866"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":240,"d":"240.00"},"P",100,"European","EORAC52602K224000P","IT0025483618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.005,"d":"1.01"},0,0,0,0,0,0,{"v":45.04918,"d":"45.049"},{"v":-0.057636,"d":"-0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":404,"d":"404.00"},"P",100,"European","EORAC52602K240400P","IT0025367605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.879,"d":"110.88"},0,0,0,0,0,0,{"v":49.30289,"d":"49.303"},{"v":-0.983807,"d":"-0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":316,"d":"316.00"},"C",100,"European","EORAC52603K231600C","IT0023676445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2298,"d":"7.23"},0,0,0,0,0,0,{"v":32.61701,"d":"32.617"},{"v":0.312021,"d":"0.31"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":328,"d":"328.00"},"C",100,"European","EORAC52606J232800C","IT0024377340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6559,"d":"10.66"},0,0,0,0,0,0,{"v":31.02172,"d":"31.022"},{"v":0.316366,"d":"0.32"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":480,"d":"480.00"},"P",100,"European","EORAC52606J248000P","IT0024404094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186.4647,"d":"186.46"},0,0,0,0,0,0,{"v":37.9059,"d":"37.906"},{"v":-0.972238,"d":"-0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":316,"d":"316.00"},"P",100,"European","EORAC52612I231600P","IT0025593838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7367,"d":"45.74"},0,0,0,0,0,0,{"v":30.64721,"d":"30.647"},{"v":-0.532871,"d":"-0.53"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":302,"d":"302.00"},"C",100,"American","EORAC 2602K230200C","IT0025411692","EUR",8.75,8.75,8.75,8.75,{"v":8.6594,"d":"8.66"},1,0,1,{"v":30200,"d":"30,200"},875,2,{"v":36.12214,"d":"36.122"},{"v":0.409953,"d":"0.41"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2602K236200P","IT0025412302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.7443,"d":"69.74"},0,0,0,0,0,0,{"v":40.82935,"d":"40.829"},{"v":-0.966562,"d":"-0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"P",100,"American","EORAC 2606J212800P","IT0018432747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1643,"d":"0.16"},0,0,0,0,0,1,{"v":53.32174,"d":"53.322"},{"v":-0.004696,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":402,"d":"402.00"},"C",100,"American","EORAC 2606J240200C","IT0024262120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0455,"d":"2.05"},0,0,0,0,0,1,{"v":32.86928,"d":"32.869"},{"v":0.079686,"d":"0.08"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":536,"d":"536.00"},"C",100,"American","EORAC 2606J253600C","IT0023268623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4115,"d":"0.41"},0,0,0,0,0,0,{"v":41.80897,"d":"41.809"},{"v":0.016019,"d":"0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":276,"d":"276.00"},"P",100,"American","EORAC 2612I227600P","IT0019007969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1764,"d":"25.18"},0,0,0,0,0,2,31.631,{"v":-0.360489,"d":"-0.36"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2612I250000P","IT0022700139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.3152,"d":"208.32"},0,0,0,0,0,0,{"v":31.81616,"d":"31.816"},{"v":-0.973057,"d":"-0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":216,"d":"216.00"},"P",100,"American","EORAC 2706I221600P","IT0019767026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8049,"d":"11.80"},0,0,0,0,0,0,{"v":33.43696,"d":"33.437"},{"v":-0.161264,"d":"-0.16"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":212,"d":"212.00"},"C",100,"American","EORAC 2806G221200C","IT0021068942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.064,"d":"103.06"},0,0,0,0,0,0,33.474,{"v":0.829683,"d":"0.83"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2806G236800C","IT0021138794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2361,"d":"26.24"},0,0,0,0,0,0,{"v":26.69772,"d":"26.698"},{"v":0.391527,"d":"0.39"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2812F246000P","IT0022027194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.046,"d":"172.05"},0,0,0,0,0,0,{"v":26.12939,"d":"26.129"},{"v":-0.863109,"d":"-0.86"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2906F242000C","IT0022482563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8629,"d":"24.86"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.343328,"d":"0.34"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":356,"d":"356.00"},"C",100,"American","EORAC 3006L235600C","IT0024345461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3445,"d":"50.34"},0,0,0,0,0,0,{"v":27.43258,"d":"27.433"},{"v":0.525659,"d":"0.53"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":216,"d":"216.00"},"P",100,"American","EORAC 3012K221600P","IT0025636033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.0328,"d":"34.03"},0,0,0,0,0,0,{"v":33.83574,"d":"33.836"},{"v":-0.197091,"d":"-0.20"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"P",100,"American","EOFCR 2604H318500P","IT0025858363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1972,"d":"1.20"},0,0,0,0,0,0,{"v":46.73875,"d":"46.739"},{"v":-0.347914,"d":"-0.35"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","EOFCR 2606J319000C","IT0024366103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6129,"d":"2.61"},0,0,0,0,0,4,{"v":44.78211,"d":"44.782"},{"v":0.61117,"d":"0.61"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","EOFCR 2612I316000C","IT0025657740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3122,"d":"5.31"},0,0,0,0,0,0,{"v":44.97039,"d":"44.970"},{"v":0.763883,"d":"0.76"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOFBK52603K474000P","IT0023554535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.91065,"d":"62.911"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOFBK52609I337000P","IT0024914027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5585,"d":"14.56"},0,0,0,0,0,0,{"v":22.80272,"d":"22.803"},{"v":-0.996059,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOFBK 2603K310000C","IT0023553545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,0,{"v":55.30268,"d":"55.303"},{"v":0.999985,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOFBK 2606J488000C","IT0021110769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8484,"d":"13.85"},0,0,0,0,0,0,{"v":42.41573,"d":"42.416"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOFBK 2612I313500C","IT0025512804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1879,"d":"9.19"},0,0,0,0,0,0,{"v":31.56648,"d":"31.566"},{"v":0.994095,"d":"0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOFBK 2712H314000P","IT0023084541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4327,"d":"0.43"},0,0,0,0,0,0,{"v":29.11082,"d":"29.111"},{"v":-0.092035,"d":"-0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.35,"P",500,"American","EOGEO 2602K403500P","IT0025437085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0498,"d":"0.05"},0,0,0,0,0,0,{"v":55.82842,"d":"55.828"},{"v":-0.768382,"d":"-0.77"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-04-16","2026-04-17",0.58,"C",500,"American","EOGEO 2604H405800C","IT0025861474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":65.59509,"d":"65.595"},{"v":0.034201,"d":"0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-12-17","2026-12-18",0.54,"C",500,"American","EOGEO 2612I405400C","IT0025660702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":62.90284,"d":"62.903"},{"v":0.269137,"d":"0.27"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-04-16","2026-04-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOGVS 2604H444000P","IT0025779288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4567,"d":"0.46"},0,0,0,0,0,0,{"v":36.63479,"d":"36.635"},{"v":-0.611211,"d":"-0.61"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2609I468000P","IT0024917525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7098,"d":"2.71"},0,0,0,0,0,0,{"v":39.31347,"d":"39.313"},{"v":-0.943671,"d":"-0.94"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOGVS 2612I478000C","IT0025583029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,0,{"v":37.64467,"d":"37.645"},{"v":0.059052,"d":"0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","EOG3  2606J316000P","IT0019223087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0903,"d":"0.09"},0,0,0,0,0,0,{"v":59.72368,"d":"59.724"},{"v":-0.017255,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","EOG3  2612I315000P","IT0019223848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1575,"d":"0.16"},0,0,0,0,0,0,{"v":48.38506,"d":"48.385"},{"v":-0.023254,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":84,"d":"84.00"},"C",100,"European","EOG3  2712H384000C","IT0022715749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1573,"d":"0.16"},0,0,0,0,0,0,{"v":32.57953,"d":"32.580"},{"v":0.03262,"d":"0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"C",100,"European","EOG3  2906F472000C","IT0022446063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9326,"d":"22.93"},0,0,0,0,0,0,{"v":50.0138,"d":"50.014"},{"v":0.980629,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":88,"d":"88.00"},"P",100,"European","EOG3  3012K388000P","IT0025581155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1721,"d":"50.17"},0,0,0,0,0,0,{"v":20.80261,"d":"20.803"},{"v":-0.976343,"d":"-0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"P",100,"European","EOG5  2602K335000P","IT0025353944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8005,"d":"0.80"},0,0,0,0,0,0,{"v":17.34875,"d":"17.349"},{"v":-0.529245,"d":"-0.53"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-04-16","2026-04-17",{"v":34,"d":"34.00"},"P",100,"European","EOG5  2604H334000P","IT0025778348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8513,"d":"0.85"},0,0,0,0,0,0,{"v":18.96777,"d":"18.968"},{"v":-0.365282,"d":"-0.37"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","EOG   2602K331000C","IT0025352052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8397,"d":"3.84"},0,0,0,0,0,15,{"v":21.13119,"d":"21.131"},{"v":0.971866,"d":"0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EOG   2606J333000C","IT0024224146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6837,"d":"2.68"},0,0,0,0,0,201,{"v":19.91969,"d":"19.920"},{"v":0.726245,"d":"0.73"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","EOG   2612I346000P","IT0025514297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5561,"d":"12.56"},0,0,0,0,0,0,{"v":17.22227,"d":"17.222"},{"v":-0.987988,"d":"-0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":108,"d":"108.00"},"P",100,"American","EOG   2806G210800P","IT0025481836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.1011,"d":"74.10"},0,0,0,0,0,0,{"v":19.88786,"d":"19.888"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"C",100,"American","EOG   2806G388000C","IT0022961657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":19.55321,"d":"19.553"},{"v":0.000713,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",100,"American","EOG   2906F460000P","IT0019761763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":39.01589,"d":"39.016"},{"v":-0.003659,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"P",100,"American","EOG   3106K360000P","IT0022445958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6676,"d":"26.67"},0,0,0,0,0,0,{"v":19.89647,"d":"19.896"},{"v":-0.91611,"d":"-0.92"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":92,"d":"92.00"},"C",100,"American","EOG   3206I392000C","IT0024290022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1351,"d":"0.14"},0,0,0,0,0,0,{"v":19.90427,"d":"19.904"},{"v":0.029962,"d":"0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOHER 2602K454000C","IT0025398279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.72361,"d":"16.724"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-04-16","2026-04-17",{"v":2.9,"d":"2.90"},"P",1000,"American","EOHER 2604H429000P","IT0025822260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75314,"d":"16.753"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"P",1000,"American","EOHER 2612I462000P","IT0025623270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0693,"d":"2.07"},0,0,0,0,0,0,{"v":25.70534,"d":"25.705"},{"v":-0.945766,"d":"-0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.3661,"d":"8.37"},"C",514,"American","EOINW 2603K483661C","IT0023454900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":19.65763,"d":"19.658"},{"v":0.092226,"d":"0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":3.7939,"d":"3.79"},"C",514,"American","EOINW 2609I437939C","IT0025261345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7152,"d":"3.72"},0,0,0,0,0,0,{"v":27.68423,"d":"27.684"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"American","EOINW 2612I310000P","IT0025625937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9265,"d":"2.93"},0,0,0,0,0,0,{"v":19.39346,"d":"19.393"},{"v":-0.983295,"d":"-0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-04-16","2026-04-17",{"v":5.6,"d":"5.60"},"C",100,"American","EODNR 2604H456000C","IT0025861839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9775,"d":"1.98"},0,0,0,0,0,0,{"v":46.12291,"d":"46.123"},{"v":0.922977,"d":"0.92"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",100,"American","EODNR 2609I439000C","IT0024999531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6372,"d":"3.64"},0,0,0,0,0,0,{"v":54.17663,"d":"54.177"},{"v":0.975525,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","EOIP  2603K335000P","IT0023455378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,30,{"v":35.36778,"d":"35.368"},{"v":-0.015724,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",100,"American","EOIP  2606J384000P","IT0024634336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,0,{"v":25.8872,"d":"25.887"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":6.5,"d":"6.50"},"C",1000,"European","EOISP32602K465000C","IT0025727337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":23.82059,"d":"23.821"},{"v":0.093669,"d":"0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP32602K486000C","IT0025356913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.08819,"d":"26.088"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"European","EOISP32606J410000C","IT0019297313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7166,"d":"4.72"},0,0,0,0,0,0,74.891,{"v":0.999948,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOISP32612I474000P","IT0025517696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7759,"d":"1.78"},0,0,0,0,0,0,{"v":24.39849,"d":"24.398"},{"v":-0.845427,"d":"-0.85"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",1000,"European","EOISP32812F416000P","IT0021732794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":34.55433,"d":"34.554"},{"v":-0.009504,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32912L484000C","IT0023089334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2005,"d":"0.20"},0,0,0,0,0,0,{"v":22.54095,"d":"22.541"},{"v":0.203362,"d":"0.20"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP33006L452000P","IT0024293612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0685,"d":"1.07"},0,0,0,0,0,0,{"v":27.40884,"d":"27.409"},{"v":-0.38871,"d":"-0.39"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP52603K435000P","IT0023455956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":61.35214,"d":"61.352"},{"v":-0.012352,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP52609I426000C","IT0024965433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1648,"d":"3.16"},0,0,0,0,0,0,{"v":51.8852,"d":"51.885"},{"v":0.982603,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",1000,"American","EOISP 2603K311500C","IT0024694470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.59653,"d":"22.597"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOISP 2606J406800P","IT0017952349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.92782,"d":"74.928"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2612I488000P","IT0019155826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0937,"d":"3.09"},0,0,0,0,0,1,{"v":26.37707,"d":"26.377"},{"v":-0.948669,"d":"-0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2712H418000C","IT0017954295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1112,"d":"4.11"},0,0,0,0,0,0,{"v":40.54004,"d":"40.540"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",1000,"American","EOISP 2812F313000C","IT0022300963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":28.93304,"d":"28.933"},{"v":0.059719,"d":"0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2912L452000C","IT0020422595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1138,"d":"1.11"},0,0,0,0,0,{"v":4500,"d":"4,500"},{"v":27.18029,"d":"27.180"},{"v":0.671856,"d":"0.67"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 3106K480000P","IT0022448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9216,"d":"2.92"},0,0,0,0,0,0,{"v":23.51301,"d":"23.513"},{"v":-0.714254,"d":"-0.71"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-12-16","2032-12-17",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 3212H488000P","IT0025583599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.662,"d":"3.66"},0,0,0,0,0,0,{"v":24.88109,"d":"24.881"},{"v":-0.711382,"d":"-0.71"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOIRE 2602K437000C","IT0025402915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62354,"d":"17.624"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-04-16","2026-04-17",{"v":5.2,"d":"5.20"},"C",1000,"American","EOIRE 2604H452000C","IT0025827376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.54281,"d":"17.543"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.95,"P",1000,"American","EOIRE 2609I419500P","IT0024964824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":23.96246,"d":"23.962"},{"v":-0.046948,"d":"-0.05"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.1366,"d":"7.14"},"P",1065,"American","EOIG  2603K471366P","IT0023454710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":43.50327,"d":"43.503"},{"v":-0.016968,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOIG  2606J448000C","IT0024334200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3696,"d":"5.37"},0,0,0,0,0,0,{"v":52.10714,"d":"52.107"},{"v":0.997737,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"P",500,"American","EOIVG 2602K315000P","IT0025404366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.67189,"d":"22.672"},{"v":-0.000176,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOIVG 2606J314000P","IT0024338698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0252,"d":"0.03"},0,0,0,0,0,0,{"v":24.82488,"d":"24.825"},{"v":-0.021238,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"C",500,"American","EOIVG 2612I321000C","IT0025629426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.643,"d":"1.64"},0,0,0,0,0,20,{"v":31.81716,"d":"31.817"},{"v":0.450024,"d":"0.45"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","EOJUV 2602K422000C","IT0025438877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5152,"d":"0.52"},0,0,0,0,0,0,{"v":64.59284,"d":"64.593"},{"v":0.876099,"d":"0.88"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","EOJUV 2609I418000P","IT0025000461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1474,"d":"0.15"},0,0,0,0,0,0,{"v":61.99222,"d":"61.992"},{"v":-0.157997,"d":"-0.16"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",100,"American","EOJUV 2612I456000P","IT0025662591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0314,"d":"3.03"},0,0,0,0,0,0,{"v":47.17071,"d":"47.171"},{"v":-0.867245,"d":"-0.87"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOLDO 2606J320000C","IT0018431558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1616,"d":"40.16"},0,0,0,0,0,0,{"v":75.3752,"d":"75.375"},{"v":0.993042,"d":"0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":56,"d":"56.00"},"C",500,"American","EOLDO 2609I356000C","IT0024967710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6453,"d":"9.65"},0,0,0,0,0,5,{"v":39.41095,"d":"39.411"},{"v":0.655746,"d":"0.66"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2706I311000C","IT0019765855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.0738,"d":"49.07"},0,0,0,0,0,0,{"v":43.04319,"d":"43.043"},{"v":0.999984,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2706I444000P","IT0019766440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.98621,"d":"43.986"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 2906F340000P","IT0022479171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6972,"d":"4.70"},0,0,0,0,0,0,{"v":36.84993,"d":"36.850"},{"v":-0.160539,"d":"-0.16"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":100,"d":"100.00"},"C",500,"American","EOLDO 3006L210000C","IT0024339803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3998,"d":"9.40"},0,0,0,0,0,0,{"v":36.56168,"d":"36.562"},{"v":0.422987,"d":"0.42"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOLTMC2603K484000C","IT0023561746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0336,"d":"12.03"},0,0,0,0,0,0,{"v":57.16119,"d":"57.161"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"American","EOLTMC2606J340000P","IT0024294719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6414,"d":"19.64"},0,0,0,0,0,0,{"v":26.00538,"d":"26.005"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"C",500,"American","EOLTMC2609I346000C","IT0024920479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.60476,"d":"24.605"},{"v":2.4e-05,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFEA2606J438000C","IT0025282622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":23.65681,"d":"23.657"},{"v":0.091063,"d":"0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":2.1,"d":"2.10"},"P",200,"American","EOMFE 2602K421000P","IT0025405983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35507,"d":"33.355"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",200,"American","EOMFE 2602K474000P","IT0025406700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":26.39,"d":"26.390"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-04-16","2026-04-17",{"v":5.2,"d":"5.20"},"P",200,"American","EOMFE 2604H452000P","IT0025830727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1601,"d":"1.16"},0,0,0,0,0,0,{"v":28.41711,"d":"28.417"},{"v":-0.991722,"d":"-0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",1000,"American","EOMAT 2602K329000C","IT0025689487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.82348,"d":"27.823"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOMAT 2603K448000C","IT0023665687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9592,"d":"8.96"},0,0,0,0,0,0,{"v":35.94183,"d":"35.942"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":36.5,"d":"36.50"},"P",500,"European","EOMON52602K336500P","IT0025750743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.045,"d":"0.05"},0,0,0,0,0,0,{"v":51.90343,"d":"51.903"},{"v":-0.015723,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":80,"d":"80.00"},"P",500,"European","EOMON52602K380000P","IT0025409324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8306,"d":"29.83"},0,0,0,0,0,0,{"v":36.26624,"d":"36.266"},{"v":-0.999992,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"European","EOMON52606J348000C","IT0024342922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8772,"d":"4.88"},0,0,0,0,0,0,{"v":33.61404,"d":"33.614"},{"v":0.595438,"d":"0.60"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":58,"d":"58.00"},"P",500,"European","EOMON52612I358000P","IT0025633774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.948,"d":"10.95"},0,0,0,0,0,0,{"v":31.10385,"d":"31.104"},{"v":-0.63874,"d":"-0.64"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"American","EOMON 2606J331000P","IT0024341817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2706,"d":"0.27"},0,0,0,0,0,0,45.889,{"v":-0.041266,"d":"-0.04"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":78,"d":"78.00"},"C",500,"American","EOMON 2609I378000C","IT0024970656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3041,"d":"0.30"},0,0,0,0,0,0,{"v":32.78611,"d":"32.786"},{"v":0.059335,"d":"0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.15,"C",1000,"American","EOMN  2606J411500C","IT0024340843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9689,"d":"0.97"},0,0,0,0,0,0,{"v":21.11672,"d":"21.117"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOMN  2609I413000P","IT0024969187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":27.84957,"d":"27.850"},{"v":-0.015282,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":3.6,"d":"3.60"},"P",500,"European","EONXI52602K436000P","IT0025358380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1467,"d":"0.15"},0,0,0,0,0,0,{"v":39.03634,"d":"39.036"},{"v":-0.440215,"d":"-0.44"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"European","EONXI52606J428000C","IT0024296383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7918,"d":"0.79"},0,0,0,0,0,0,{"v":43.0105,"d":"43.011"},{"v":0.827179,"d":"0.83"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52612I486000C","IT0025673648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":34.30299,"d":"34.303"},{"v":0.005372,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-04-16","2026-04-17",1.95,"P",500,"American","EONXI 2604H419500P","IT0025833804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":62.33417,"d":"62.334"},{"v":-0.013232,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"American","EONXI 2609I495000P","IT0025012920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9629,"d":"5.96"},0,0,0,0,0,0,{"v":38.13329,"d":"38.133"},{"v":-0.999955,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"P",500,"American","EONXI 2612I474000P","IT0025550150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8833,"d":"3.88"},0,0,0,0,0,0,{"v":34.30299,"d":"34.303"},{"v":-0.99427,"d":"-0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"C",500,"American","EONXI 2806G410000C","IT0025288678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6376,"d":"2.64"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOOVS 2603K434000C","IT0023459669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2656,"d":"1.27"},0,0,0,0,0,0,{"v":23.71214,"d":"23.712"},{"v":0.999719,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOOVS 2606J478000P","IT0024405794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.148,"d":"3.15"},0,0,0,0,0,0,{"v":25.55687,"d":"25.557"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOPIA 2602K423000P","IT0025359461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.493,"d":"0.49"},0,0,0,0,0,0,{"v":27.01357,"d":"27.014"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOPIA 2606J427000C","IT0024297829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":26.47246,"d":"26.472"},{"v":0.008188,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":2.7,"d":"2.70"},"C",500,"European","EOPIR52602K427000C","IT0025499044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6057,"d":"3.61"},0,0,0,0,0,0,{"v":38.22005,"d":"38.220"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":7.9,"d":"7.90"},"P",500,"European","EOPIR52602K479000P","IT0025729440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5844,"d":"1.58"},0,0,0,0,0,0,{"v":30.02158,"d":"30.022"},{"v":-0.993678,"d":"-0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"European","EOPIR52609I454000C","IT0024923598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9759,"d":"0.98"},0,0,0,0,0,0,{"v":27.13781,"d":"27.138"},{"v":0.764934,"d":"0.76"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":7.1,"d":"7.10"},"C",500,"American","EOPIR 2602K471000C","IT0025728954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":30.02158,"d":"30.022"},{"v":0.097893,"d":"0.10"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOPIR 2606J440000P","IT0021107013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":33.11455,"d":"33.115"},{"v":-0.010756,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EOPIR 2706I315000P","IT0022452319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7764,"d":"8.78"},0,0,0,0,0,0,{"v":21.95416,"d":"21.954"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",500,"American","EOPIR 2812F416000C","IT0025587285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7142,"d":"4.71"},0,0,0,0,0,0,{"v":32.7862,"d":"32.786"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOPST32602K314500C","IT0025364636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6351,"d":"7.64"},0,0,0,0,0,0,{"v":55.5781,"d":"55.578"},{"v":0.996234,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST32603K486000C","IT0023573329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5343,"d":"13.53"},0,0,0,0,0,0,{"v":36.99199,"d":"36.992"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"European","EOPST32612I320000P","IT0019210969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9444,"d":"0.94"},0,0,0,0,0,0,{"v":19.80746,"d":"19.807"},{"v":-0.327405,"d":"-0.33"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"European","EOPST32806G326000P","IT0021040040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4855,"d":"5.49"},0,0,0,0,0,0,{"v":17.57025,"d":"17.570"},{"v":-0.74133,"d":"-0.74"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32906F488000C","IT0022454547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1775,"d":"11.18"},0,0,0,0,0,0,{"v":32.66806,"d":"32.668"},{"v":0.956549,"d":"0.96"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",500,"European","EOPST32912L326000P","IT0023094888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2409,"d":"6.24"},0,0,0,0,0,0,{"v":17.60114,"d":"17.601"},{"v":-0.705105,"d":"-0.71"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",500,"European","EOPST52602K328000P","IT0025365922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8407,"d":"5.84"},0,0,0,0,0,0,{"v":19.8597,"d":"19.860"},{"v":-0.999965,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-04-16","2026-04-17",{"v":39,"d":"39.00"},"C",500,"European","EOPST52604H339000C","IT0025790632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74395,"d":"16.744"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOPST 2602K319500C","IT0025363935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6754,"d":"2.68"},0,0,0,0,0,0,{"v":26.41869,"d":"26.419"},{"v":0.953676,"d":"0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOPST 2603K476000P","IT0023572479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.99199,"d":"36.992"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOPST 2612I315000P","IT0021784142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1951,"d":"0.20"},0,0,0,0,0,4,{"v":27.84893,"d":"27.849"},{"v":-0.070845,"d":"-0.07"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":31,"d":"31.00"},"P",500,"American","EOPST 2612I331000P","IT0025521714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5035,"d":"9.50"},0,0,0,0,0,0,{"v":19.28916,"d":"19.289"},{"v":-0.975299,"d":"-0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2806G319000C","IT0024301704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7363,"d":"3.74"},0,0,0,0,0,0,{"v":20.43333,"d":"20.433"},{"v":0.782566,"d":"0.78"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"C",100,"European","EOPRY52602K388000C","IT0025363158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.365,"d":"7.37"},0,0,0,0,0,0,{"v":33.72361,"d":"33.724"},{"v":0.763091,"d":"0.76"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","EOPRY52606J348000P","IT0024300813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":37.34845,"d":"37.348"},{"v":-0.001745,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-12-17","2026-12-18",{"v":54,"d":"54.00"},"P",100,"European","EOPRY52612I354000P","IT0025589976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5173,"d":"0.52"},0,0,0,0,0,0,{"v":36.26939,"d":"36.269"},{"v":-0.035526,"d":"-0.04"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":50,"d":"50.00"},"C",null,"American","EOPRY 2604H350000C","IT0025873511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1137,"d":"44.11"},0,0,0,0,0,0,{"v":37.0297,"d":"37.030"},{"v":0.999935,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"C",100,"American","EOPRY 2606J394000C","IT0024300409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0561,"d":"8.06"},0,0,0,0,0,3,{"v":33.90018,"d":"33.900"},{"v":0.545647,"d":"0.55"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","EOPRY 2612I360000P","IT0025589133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0831,"d":"1.08"},0,0,0,0,0,0,{"v":36.26939,"d":"36.269"},{"v":-0.06655,"d":"-0.07"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"American","EORWAY2606J426000P","IT0025272714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-12-17","2026-12-18",{"v":5,"d":"5.00"},"C",500,"American","EORWAY2612I450000C","IT0025596807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7462,"d":"0.75"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.858281,"d":"0.86"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EORED 2603K368000P","IT0023440099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,0,{"v":20.05486,"d":"20.055"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","EORED 2612I352000P","IT0025595098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2648,"d":"6.26"},0,0,0,0,0,0,{"v":19.03038,"d":"19.030"},{"v":-0.66583,"d":"-0.67"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":102,"d":"102.00"},"C",50,"American","EOREY 2603K210200C","IT0023577528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3159,"d":"12.32"},0,0,0,0,0,0,{"v":36.79057,"d":"36.791"},{"v":0.754632,"d":"0.75"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-04-16","2026-04-17",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2604H210400C","IT0025793537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5827,"d":"11.58"},0,0,0,0,0,0,{"v":33.13052,"d":"33.131"},{"v":0.704511,"d":"0.70"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2612I392000P","IT0025595759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4199,"d":"4.42"},0,0,0,0,0,0,{"v":31.23509,"d":"31.235"},{"v":-0.207193,"d":"-0.21"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOSTE52603K320000P","IT0023444935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.544,"d":"0.54"},0,0,0,0,0,0,{"v":48.91138,"d":"48.911"},{"v":-0.194819,"d":"-0.19"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"C",500,"European","EOSTE52609I338000C","IT0025003739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3529,"d":"0.35"},0,0,0,0,0,0,{"v":42.06134,"d":"42.061"},{"v":0.106809,"d":"0.11"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":39,"d":"39.00"},"C",500,"American","EOSTE 2602K339000C","IT0025443919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":79.46511,"d":"79.465"},{"v":0.016783,"d":"0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-04-16","2026-04-17",{"v":39,"d":"39.00"},"C",500,"American","EOSTE 2604H339000C","IT0025867737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":43.65384,"d":"43.654"},{"v":0.009931,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"American","EOSTE 2606J356000P","IT0021116832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.845,"d":"32.85"},0,0,0,0,0,0,{"v":54.32471,"d":"54.325"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EOSTE 2712H317000P","IT0023101766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8431,"d":"1.84"},0,0,0,0,0,0,{"v":41.32996,"d":"41.330"},{"v":-0.192354,"d":"-0.19"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2812F311000C","IT0025666303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7962,"d":"13.80"},0,0,0,0,0,0,{"v":51.72741,"d":"51.727"},{"v":0.933687,"d":"0.93"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-04-16","2026-04-17",{"v":1.2,"d":"1.20"},"C",500,"American","EOSFL 2604H412000C","IT0025866218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.785,"d":"0.79"},0,0,0,0,0,0,{"v":53.0135,"d":"53.014"},{"v":0.980454,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",0.66,"P",500,"American","EOSFL 2609I406600P","IT0025025948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":46.0735,"d":"46.074"},{"v":-0.000776,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOSFL 2609I426000C","IT0025004638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.066,"d":"0.07"},0,0,0,0,0,0,{"v":36.69084,"d":"36.691"},{"v":0.221882,"d":"0.22"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSPM52602K458000C","IT0025710416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.35198,"d":"28.352"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSPM52612I424000P","IT0025601078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2346,"d":"0.23"},0,0,0,0,0,0,{"v":34.79611,"d":"34.796"},{"v":-0.342445,"d":"-0.34"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSPM 2602K433000P","IT0025373744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.616,"d":"0.62"},0,0,0,0,0,0,{"v":28.35198,"d":"28.352"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.05,"C",1000,"American","EOSPM 2609I410500C","IT0025079945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6421,"d":"1.64"},0,0,0,0,0,0,{"v":40.30406,"d":"40.304"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSPM 2612I438000C","IT0021786253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,1,{"v":30.83308,"d":"30.833"},{"v":0.125764,"d":"0.13"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSPM 2706I424000C","IT0022459264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4804,"d":"0.48"},0,0,0,0,0,23,{"v":33.86072,"d":"33.861"},{"v":0.681638,"d":"0.68"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2812F417000P","IT0025600138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2488,"d":"0.25"},0,0,0,0,0,0,{"v":40.33351,"d":"40.334"},{"v":-0.197839,"d":"-0.20"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOSFE 2603K472000P","IT0023441535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6526,"d":"0.65"},0,0,0,0,0,0,{"v":53.01244,"d":"53.012"},{"v":-0.480553,"d":"-0.48"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOSFE 2609I313000C","IT0025036952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0775,"d":"0.08"},0,0,0,0,0,0,{"v":45.98636,"d":"45.986"},{"v":0.07561,"d":"0.08"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",500,"American","EOSFE 2612I340000P","IT0021790024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.91,0,0,0,0,0,0,{"v":44.25574,"d":"44.256"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"American","EOSFE 2812F420000P","IT0025709087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0687,"d":"0.07"},0,0,0,0,0,0,{"v":47.98415,"d":"47.984"},{"v":-0.024218,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","EOSL  2602K333000C","IT0025372696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3934,"d":"0.39"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.298584,"d":"0.30"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-04-16","2026-04-17",{"v":37,"d":"37.00"},"C",100,"American","EOSL  2604H337000C","IT0025797298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1659,"d":"0.17"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.101995,"d":"0.10"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-12-17","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","EOSL  2612I354000P","IT0025599736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9192,"d":"22.92"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.998671,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",10,"American","EOSES 2603K374000P","IT0023441097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3775,"d":"0.38"},0,0,0,0,0,1,{"v":35.58475,"d":"35.585"},{"v":-0.062462,"d":"-0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",10,"American","EOSES 2609I342000C","IT0025027175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6333,"d":"49.63"},0,0,0,0,0,0,{"v":37.02845,"d":"37.028"},{"v":0.997525,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG32603K430000C","IT0023588384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.792,"d":"2.79"},0,0,0,0,0,0,{"v":19.02678,"d":"19.027"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32606J438000P","IT0024183672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.23029,"d":"19.230"},{"v":-0.000201,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32609I452000P","IT0024938760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1331,"d":"0.13"},0,0,0,0,0,0,{"v":18.56385,"d":"18.564"},{"v":-0.244962,"d":"-0.24"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",1000,"European","EOSRG32806G320000P","IT0025695450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6621,"d":"13.66"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.999996,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSRG32912L415000C","IT0024188424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8021,"d":"3.80"},0,0,0,0,0,0,{"v":22.35055,"d":"22.351"},{"v":0.999364,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":6.1,"d":"6.10"},"C",1000,"European","EOSRG52602K461000C","IT0025736635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0234,"d":"0.02"},0,0,0,0,0,0,{"v":17.08441,"d":"17.084"},{"v":0.157802,"d":"0.16"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSRG52606J439000P","IT0024313592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.23024,"d":"19.230"},{"v":-0.000437,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSRG 2602K426000P","IT0025449221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79901,"d":"18.799"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSRG 2602K468000C","IT0025375459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.43205,"d":"17.432"},{"v":0.000807,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",1000,"American","EOSRG 2612I311000C","IT0021787137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.08509,"d":"16.085"},{"v":9e-06,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"American","EOSRG 2706I316000P","IT0022729260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2346,"d":"10.23"},0,0,0,0,0,0,{"v":15.8226,"d":"15.823"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",12.25,"C",500,"European","EOSTL32602K312250C","IT0025737575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":42.60936,"d":"42.609"},{"v":0.000966,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTL32604H318500C","IT0025803971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.65663,"d":"43.657"},{"v":0.000127,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32609I438000P","IT0025024263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1153,"d":"0.12"},0,0,0,0,0,0,{"v":68.99451,"d":"68.995"},{"v":-0.048434,"d":"-0.05"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"European","EOSTL32706I448000P","IT0019745725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4621,"d":"0.46"},0,0,0,0,0,0,{"v":55.73459,"d":"55.735"},{"v":-0.12752,"d":"-0.13"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"European","EOSTL32806G480000C","IT0021045932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9086,"d":"1.91"},0,0,0,0,0,0,{"v":40.40219,"d":"40.402"},{"v":0.628373,"d":"0.63"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"European","EOSTL32812F472000C","IT0021734923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.474,"d":"2.47"},0,0,0,0,0,0,{"v":41.5178,"d":"41.518"},{"v":0.702525,"d":"0.70"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32912L448000C","IT0023103432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.032,"d":"4.03"},0,0,0,0,0,0,{"v":51.02013,"d":"51.020"},{"v":0.846138,"d":"0.85"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EOSTL52603K460000P","IT0023595850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0893,"d":"0.09"},0,0,0,0,0,0,{"v":63.06193,"d":"63.062"},{"v":-0.083779,"d":"-0.08"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",500,"European","EOSTL52609I456000P","IT0024942069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.324,"d":"0.32"},0,0,0,0,0,0,{"v":55.54428,"d":"55.544"},{"v":-0.13975,"d":"-0.14"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 2603K313000C","IT0023445445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,{"v":1554,"d":"1,554"},{"v":56.11616,"d":"56.116"},{"v":0.028271,"d":"0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 2606J338000C","IT0017936896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,41,{"v":54.09587,"d":"54.096"},{"v":7e-06,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2606J480000P","IT0017937084","EUR",0.87,0.87,0.87,0.87,{"v":0.8914,"d":"0.89"},1,0,1,{"v":4000,"d":"4,000"},435,{"v":3512,"d":"3,512"},{"v":47.76923,"d":"47.769"},{"v":-0.411354,"d":"-0.41"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOSTL 2612I372000C","IT0021682056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.98096,"d":"44.981"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"C",500,"American","EOSTL 2806G432000C","IT0019852463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2454,"d":"5.25"},0,0,0,0,0,0,{"v":64.56853,"d":"64.569"},{"v":0.944112,"d":"0.94"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2906F317000P","IT0019759320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9455,"d":"8.95"},0,0,0,0,0,0,{"v":35.39139,"d":"35.391"},{"v":-0.855526,"d":"-0.86"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 3106K315000P","IT0022463316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.345,"d":"7.35"},0,0,0,0,0,0,{"v":35.26991,"d":"35.270"},{"v":-0.674004,"d":"-0.67"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":36,"d":"36.00"},"P",500,"American","EOSTL 3106K336000P","IT0022463571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.777,"d":"27.78"},0,0,0,0,0,0,{"v":32.85782,"d":"32.858"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-12-16","2032-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOSTL 3212H472000C","IT0025604205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8586,"d":"2.86"},0,0,0,0,0,0,{"v":40.28969,"d":"40.290"},{"v":0.741475,"d":"0.74"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2026-01-29","2026-01-30",{"v":7.3,"d":"7.30"},"C",500,"American","EO5STL2601U473000C","IT0025716298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9827,"d":"0.98"},0,0,0,0,0,0,{"v":63.06216,"d":"63.062"},{"v":0.880293,"d":"0.88"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-04-16","2026-04-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOTIP 2604H484000P","IT0025807949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0721,"d":"0.07"},0,0,0,0,0,0,{"v":30.77516,"d":"30.775"},{"v":-0.094313,"d":"-0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOTIP 2609I448000P","IT0024945609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":41.56404,"d":"41.564"},{"v":-0.008447,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":9.1206,"d":"9.12"},"C",521,"American","EOTGY 2603K491206C","IT0023447243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9258,"d":"7.93"},0,0,0,0,0,0,{"v":28.55734,"d":"28.557"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOTGY 2606J321000C","IT0024318849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1004,"d":"0.10"},0,0,0,0,0,0,{"v":23.63945,"d":"23.639"},{"v":0.090879,"d":"0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOTGY 2612I318500P","IT0025608677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3916,"d":"2.39"},0,0,0,0,0,0,{"v":23.22382,"d":"23.224"},{"v":-0.620868,"d":"-0.62"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOTPRO2603K468000P","IT0023450510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":62.10094,"d":"62.101"},{"v":-0.000199,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOTPRO2606J495000C","IT0024325448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4333,"d":"6.43"},0,0,0,0,0,0,{"v":52.19688,"d":"52.197"},{"v":0.956348,"d":"0.96"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOTPRO2612I319000P","IT0025615573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8496,"d":"4.85"},0,0,0,0,0,0,{"v":48.43681,"d":"48.437"},{"v":-0.564551,"d":"-0.56"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.17,"P",1000,"European","EOTIT32603K401700P","IT0023604017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.03707,"d":"36.037"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.34,"C",1000,"European","EOTIT32609I403400C","IT0024950294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.242,"d":"0.24"},0,0,0,0,0,0,{"v":35.53915,"d":"35.539"},{"v":0.978185,"d":"0.98"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.13,"C",1000,"European","EOTIT32712H401300C","IT0020403942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4335,"d":"0.43"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.996542,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.72,"P",1000,"European","EOTIT32812F407200P","IT0021726978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2352,"d":"0.24"},0,0,0,0,0,0,{"v":39.40551,"d":"39.406"},{"v":-0.497615,"d":"-0.50"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.06,"C",1000,"European","EOTIT32906F400600C","IT0022469529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4853,"d":"0.49"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999138,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-12-19","2030-12-20",0.36,"C",1000,"European","EOTIT33012K403600C","IT0025613461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2862,"d":"0.29"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.84824,"d":"0.85"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.32,"P",1000,"European","EOTIT52603K403200P","IT0023450098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.03707,"d":"36.037"},{"v":-1.8e-05,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.68,"P",1000,"European","EOTIT52609I406800P","IT0024951607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1088,"d":"0.11"},0,0,0,0,0,0,{"v":23.65336,"d":"23.653"},{"v":-0.75532,"d":"-0.76"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.58,"C",1000,"American","EOTIT 2602K405800C","IT0025387314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,130,{"v":29.20683,"d":"29.207"},{"v":0.488501,"d":"0.49"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.78,"C",1000,"American","EOTIT 2606J407800C","IT0024248467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":26.45738,"d":"26.457"},{"v":0.049037,"d":"0.05"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.37,"C",1000,"American","EOTIT 2609I403700C","IT0024949452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2141,"d":"0.21"},0,0,0,0,0,0,{"v":35.53915,"d":"35.539"},{"v":0.958802,"d":"0.96"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.44,"P",1000,"American","EOTIT 2706I404400P","IT0017941086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":33.93364,"d":"33.934"},{"v":-0.175902,"d":"-0.18"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.11,"P",1000,"American","EOTIT 2812F401100P","IT0019082632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.005692,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.26,"C",1000,"American","EOTIT 3006L402600C","IT0021058869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3376,"d":"0.34"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.936076,"d":"0.94"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.44,"C",1000,"American","EOTIT 3106K404400C","IT0022469248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2451,"d":"0.25"},0,0,0,0,0,0,{"v":37.67306,"d":"37.673"},{"v":0.795869,"d":"0.80"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2026-01-22","2026-01-23",0.53,"P",1000,"American","EO4TIT2601N405300P","IT0025702850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":48.89375,"d":"48.894"},{"v":-0.04233,"d":"-0.04"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",{"v":0.925,"d":"0.93"},"P",1000,"American","EO5TIT2601U409250P","IT0025721769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3498,"d":"0.35"},0,0,0,0,0,0,{"v":53.56321,"d":"53.563"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR32603K402000C","IT0023601641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4797,"d":"0.48"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0.998369,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.37,"C",1000,"European","EOTIR32609I403700C","IT0024947613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3096,"d":"0.31"},0,0,0,0,0,0,{"v":58.64761,"d":"58.648"},{"v":0.907763,"d":"0.91"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIR32612I415000P","IT0019204848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8139,"d":"0.81"},0,0,0,0,0,0,{"v":33.78724,"d":"33.787"},{"v":-0.954905,"d":"-0.95"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.09,"C",1000,"European","EOTIR32806G400900C","IT0021039471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5325,"d":"0.53"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.906907,"d":"0.91"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.38,"C",1000,"European","EOTIR32912L403800C","IT0023107599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3073,"d":"0.31"},0,0,0,0,0,0,{"v":47.4758,"d":"47.476"},{"v":0.722979,"d":"0.72"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR33012K408000P","IT0025611234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2944,"d":"0.29"},0,0,0,0,0,0,{"v":38.55951,"d":"38.560"},{"v":-0.363348,"d":"-0.36"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.78,"P",1000,"European","EOTIR52602K407800P","IT0025386563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1007,"d":"0.10"},0,0,0,0,0,0,{"v":30.14918,"d":"30.149"},{"v":-0.930828,"d":"-0.93"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR52609I404000C","IT0024948579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2829,"d":"0.28"},0,0,0,0,0,0,{"v":55.93948,"d":"55.939"},{"v":0.890772,"d":"0.89"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.32,"C",1000,"American","EOTIR 2602K403200C","IT0025384212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3601,"d":"0.36"},0,0,0,0,0,0,{"v":34.71701,"d":"34.717"},{"v":0.999184,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.06,"P",1000,"American","EOTIR 2606J400600P","IT0021568776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.37469,"d":"35.375"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOTIR 2609I414000P","IT0025672772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":14.64698,"d":"14.647"},{"v":-0.999866,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.64,"P",1000,"American","EOTIR 2706I406400P","IT0022467432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0829,"d":"0.08"},0,0,0,0,0,0,{"v":31.38395,"d":"31.384"},{"v":-0.36827,"d":"-0.37"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIR 2712H413000C","IT0023260901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":28.92714,"d":"28.927"},{"v":0.061618,"d":"0.06"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"European","EOTEN52603K484000C","IT0023597849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6169,"d":"9.62"},0,0,0,0,0,0,{"v":69.58949,"d":"69.589"},{"v":0.997892,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOTEN52606J328000P","IT0024317973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1347,"d":"10.13"},0,0,0,0,0,0,{"v":28.3802,"d":"28.380"},{"v":-0.991862,"d":"-0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOTEN 2603K311000P","IT0023519553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":52.87471,"d":"52.875"},{"v":-0.007401,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTEN 2606J315500C","IT0024244128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9388,"d":"2.94"},0,0,0,0,0,20,{"v":31.47033,"d":"31.470"},{"v":0.825448,"d":"0.83"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOTEN 2606J448000P","IT0021113755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":68.09781,"d":"68.098"},{"v":-0.000603,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2612I484000P","IT0021789265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":39.98089,"d":"39.981"},{"v":-0.015661,"d":"-0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",1000,"European","EOTRN52602K484000C","IT0025391738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8794,"d":"0.88"},0,0,0,0,0,0,{"v":19.84067,"d":"19.841"},{"v":0.957182,"d":"0.96"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-04-16","2026-04-17",{"v":15,"d":"15.00"},"C",1000,"European","EOTRN52604H315000C","IT0025816353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.82949,"d":"15.829"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOTRN52606J476000C","IT0024326826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7399,"d":"1.74"},0,0,0,0,0,0,{"v":17.42128,"d":"17.421"},{"v":0.971483,"d":"0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-04-16","2026-04-17",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2604H311500P","IT0025815322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.248,"d":"2.25"},0,0,0,0,0,0,{"v":15.82949,"d":"15.829"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",1000,"American","EOTRN 2606J313000P","IT0024326271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.748,"d":"3.75"},0,0,0,0,0,0,{"v":15.62171,"d":"15.622"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOTRN 2612I452000C","IT0025615821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1008,"d":"4.10"},0,0,0,0,0,0,{"v":19.37731,"d":"19.377"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-04-16","2026-04-17",{"v":114,"d":"114.00"},"C",500,"European","EOUCG32604H211400C","IT0025818391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0765,"d":"0.08"},0,0,0,0,0,0,{"v":41.68833,"d":"41.688"},{"v":0.015695,"d":"0.02"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",500,"European","EOUCG32609I335000P","IT0024955541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4406,"d":"0.44"},0,0,0,0,0,0,{"v":53.02577,"d":"53.026"},{"v":-0.031813,"d":"-0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":70,"d":"70.00"},"C",500,"European","EOUCG32612I370000C","IT0025541241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8393,"d":"7.84"},0,0,0,0,0,0,{"v":30.12037,"d":"30.120"},{"v":0.557277,"d":"0.56"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32806G388000C","IT0021910077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6928,"d":"5.69"},0,0,0,0,0,0,{"v":29.36349,"d":"29.363"},{"v":0.361245,"d":"0.36"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"European","EOUCG32812F480000P","IT0021733891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5301,"d":"0.53"},0,0,0,0,0,0,{"v":76.64303,"d":"76.643"},{"v":-0.01136,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":140,"d":"140.00"},"P",500,"European","EOUCG33006L214000P","IT0024606474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6449,"d":"70.64"},0,0,0,0,0,0,{"v":29.91484,"d":"29.915"},{"v":-0.819362,"d":"-0.82"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"European","EOUCG52603K333000C","IT0023520460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7118,"d":"38.71"},0,0,0,0,0,0,{"v":83.80968,"d":"83.810"},{"v":0.993156,"d":"0.99"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",500,"European","EOUCG52606J388000C","IT0024329663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7563,"d":"0.76"},0,0,0,0,0,0,{"v":28.14395,"d":"28.144"},{"v":0.129223,"d":"0.13"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":69,"d":"69.00"},"P",500,"American","EOUCG 2602K369000P","IT0025743581","EUR",1.44,1.44,1.44,1.44,{"v":1.5038,"d":"1.50"},1,0,1,{"v":34500,"d":"34,500"},720,3,{"v":31.79769,"d":"31.798"},{"v":-0.326298,"d":"-0.33"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 2606J324000P","IT0017948925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0932,"d":"0.09"},0,0,0,0,0,10,{"v":76.40736,"d":"76.407"},{"v":-0.007029,"d":"-0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"C",500,"American","EOUCG 2612I210800C","IT0022508789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5786,"d":"0.58"},0,0,0,0,0,0,{"v":28.82173,"d":"28.822"},{"v":0.076178,"d":"0.08"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":74,"d":"74.00"},"C",500,"American","EOUCG 2612I374000C","IT0025540383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4513,"d":"6.45"},0,0,0,0,0,22,{"v":29.74401,"d":"29.744"},{"v":0.499,"d":"0.50"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":136,"d":"136.00"},"C",500,"American","EOUCG 2806G213600C","IT0024411545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.949,"d":"0.95"},0,0,0,0,0,0,{"v":28.50353,"d":"28.504"},{"v":0.086266,"d":"0.09"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"American","EOUCG 2812F460000P","IT0019002648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":41.17379,"d":"41.174"},{"v":-6.5e-05,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",500,"American","EOUCG 3006L312000P","IT0021062192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9635,"d":"2.96"},0,0,0,0,0,0,{"v":81.49162,"d":"81.492"},{"v":-0.032903,"d":"-0.03"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 3106K388000C","IT0022472382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3448,"d":"8.34"},0,0,0,0,0,0,{"v":27.91697,"d":"27.917"},{"v":0.439852,"d":"0.44"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-01-22","2026-01-23",{"v":100,"d":"100.00"},"C",500,"American","EO4UCG2601N210000C","IT0025709830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.20628,"d":"26.206"},{"v":0,"d":"0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-01-22","2026-01-23",{"v":78,"d":"78.00"},"P",500,"American","EO4UCG2601N378000P","IT0025704195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":26.20609,"d":"26.206"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-04-16","2026-04-17",{"v":28,"d":"28.00"},"P",500,"American","EOUNI 2604H328000P","IT0025819969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":22.19467,"d":"22.195"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",500,"American","EOUNI 2606J410000C","IT0019378295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,29,{"v":34.89055,"d":"34.891"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOUNI 2612I468000P","IT0019008744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":35.0771,"d":"35.077"},{"v":-0.000324,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2806G313000P","IT0021069437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8534,"d":"0.85"},0,0,0,0,0,0,{"v":30.60643,"d":"30.606"},{"v":-0.15184,"d":"-0.15"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"C",500,"American","EOUNI 2906F376000C","IT0025261105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.008854,"d":"0.01"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",1.65,"C",1000,"European","EOWBD52602K416500C","IT0025412856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9195,"d":"1.92"},0,0,0,0,0,0,{"v":35.51115,"d":"35.511"},{"v":1,"d":"1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOWBD52603K482000P","IT0024426337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6013,"d":"4.60"},0,0,0,0,0,0,{"v":36.00474,"d":"36.005"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",1.55,"P",1000,"European","EOWBD52606J415500P","IT0025217818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.9278,"d":"43.928"},{"v":-0.001144,"d":"-0.00"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52609I466000P","IT0024975762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0199,"d":"3.02"},0,0,0,0,0,0,{"v":37.03382,"d":"37.034"},{"v":-0.972242,"d":"-0.97"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-04-16","2026-04-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOWBD 2604H437000C","IT0025820710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1853,"d":"0.19"},0,0,0,0,0,0,{"v":33.55692,"d":"33.557"},{"v":0.457428,"d":"0.46"}]
["2026-01-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOWBD 2612I448000C","IT0025621423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1383,"d":"0.14"},0,0,0,0,0,0,{"v":35.31642,"d":"35.316"},{"v":0.234979,"d":"0.23"}]
["2026-01-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON","2026-06-08","2026-06-08",null,null,25000,null,"TFMBON26068000000F","IT0024832674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-04-17","2026-04-17",{"v":1840,"d":"1,840.00"},"P",100,"European","NOOBX 2604H001840P","NO0511212529","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.15,0,0,0,0,0,0,{"v":13.75861,"d":"13.759"},{"v":-0.939908,"d":"-0.94"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6","2026-03-20","2026-03-20",null,null,100,null,"OFGI6 2603K000000F","NO0510893097","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.3917,"d":"280.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7","2026-09-18","2026-09-18",null,null,100,null,"OFPX7 2609I000000F","NO0511066768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.345,"d":"73.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"C",100,"American","OOAKE 2604H229000C","NO0511202876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":26.86554,"d":"26.866"},{"v":0.334769,"d":"0.33"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","OOAKS 2602K202950P","NO0511134293","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":38.84787,"d":"38.848"},{"v":-0.192925,"d":"-0.19"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"P",100,"American","OOAUT 2604H201600P","NO0511208824","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":62.76319,"d":"62.763"},{"v":-0.787555,"d":"-0.79"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"P",100,"American","OOGOG 2602K209400P","NO0511140019","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":42.08257,"d":"42.083"},{"v":-0.049781,"d":"-0.05"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OODNB 2606J218000C","NO0510994705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.03,0,0,0,0,0,0,{"v":33.33635,"d":"33.336"},{"v":0.998382,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-04-17","2026-04-17",{"v":11,"d":"11.00"},"C",100,"American","OODNO 2604H201100C","NO0511204997","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":35.37371,"d":"35.374"},{"v":0.999735,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","OOEQN 2603K221000P","NO0511101045","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,150,{"v":31.34051,"d":"31.341"},{"v":-0.097633,"d":"-0.10"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","OOEQN 2712H222000P","NO0511169638","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,100,{"v":28.19105,"d":"28.191"},{"v":-0.353031,"d":"-0.35"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","OOFRO 2606J211000C","NO0510990745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.62,0,0,0,0,0,0,{"v":45.70905,"d":"45.709"},{"v":1,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2026-02-06","2026-02-06",{"v":180,"d":"180.00"},"C",100,"American","OO1FR 26026218000C","NO0511198652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.35,0,0,0,0,0,0,{"v":50.42245,"d":"50.422"},{"v":0.999798,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"American","OOGJF 2602K218000P","NO0511134830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.18822,"d":"46.188"},{"v":-0.000448,"d":"-0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","OOKIT 2603K202600P","NO0510928273","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.05821,"d":"48.058"},{"v":0,"d":"0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","OOKIT 2612I206500C","NO0511174760","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":35.13339,"d":"35.133"},{"v":0.816894,"d":"0.82"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","OOKOG 2606J211000P","NO0511006616","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.64015,"d":"36.640"},{"v":0,"d":"0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","OOMOW 2603K220500P","NO0511187374","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":25.53314,"d":"25.533"},{"v":-0.254753,"d":"-0.25"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",100,"American","OOMOW 2609I228000C","NO0511145687","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":22.7156,"d":"22.716"},{"v":0.108988,"d":"0.11"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO","2026-01-30","2026-01-30",{"v":100,"d":"100.00"},"C",100,"American","OO5MO 2601U210000C","NO0511189560","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.72,0,0,0,0,0,0,{"v":37.35793,"d":"37.358"},{"v":1,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":125,"d":"125.00"},"P",100,"American","OONOD 2603K212500P","NO0511164696","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":54.82478,"d":"54.825"},{"v":-0.354744,"d":"-0.35"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"P",100,"American","OONHY 2602K205900P","NO0511135399","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.77595,"d":"30.776"},{"v":-4e-05,"d":"-0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH","2026-02-06","2026-02-06",{"v":72,"d":"72.00"},"C",100,"American","OO1NH 26026207200C","NO0511196219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":34.56608,"d":"34.566"},{"v":0.975334,"d":"0.98"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","OONAS 2603K202400C","NO0511015161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.57205,"d":"30.572"},{"v":0.000538,"d":"0.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-02-20","2026-02-20",{"v":98,"d":"98.00"},"C",100,"American","OOORK 2602K209800C","NO0511128121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,0,{"v":28.92728,"d":"28.927"},{"v":0.960861,"d":"0.96"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",100,"American","OOORK 2609I210500P","NO0511068335","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":20.03192,"d":"20.032"},{"v":-0.332283,"d":"-0.33"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"P",100,"American","OOSTB 2602K213000P","NO0511128550","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":41.62562,"d":"41.626"},{"v":-0.009512,"d":"-0.01"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","OOSTB 2609I209000C","NO0511068723","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.07,0,0,0,0,0,0,{"v":33.09595,"d":"33.096"},{"v":1,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","OOSUB 2612I230000C","NO0511166683","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":21.76256,"d":"21.763"},{"v":0.076424,"d":"0.08"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","OOTGS 2606J214000P","NO0511003134","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":33.19311,"d":"33.193"},{"v":-0.959748,"d":"-0.96"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OOTGS 2609I211000C","NO0511073749","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":36.25718,"d":"36.257"},{"v":0.371475,"d":"0.37"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","OOTEL 2612I206000C","NO0511165388","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.08,0,0,0,0,0,0,{"v":24.48518,"d":"24.485"},{"v":1,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","OOVAR 2603K203000P","NO0510899334","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,200,{"v":31.97854,"d":"31.979"},{"v":-0.176656,"d":"-0.18"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","OOVAR 2612I202700P","NO0511173713","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":26.60988,"d":"26.610"},{"v":-0.258779,"d":"-0.26"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",422.68,"P",100,"American","OOSCH 2603K242268P","NO0510896454","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.68,0,0,0,0,0,0,{"v":30.17968,"d":"30.180"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA","2026-01-23","2026-01-23",{"v":160,"d":"160.00"},"C",100,"American","OO4YA 2601N216000C","NO0511188646","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.57,0,0,0,0,0,0,{"v":29.44698,"d":"29.447"},{"v":1,"d":"1.00"}]
["2026-01-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA","2026-01-23","2026-01-23",{"v":440,"d":"440.00"},"C",100,"American","OO4YA 2601N244000C","NO0511180825","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.05424,"d":"24.054"},{"v":0.005369,"d":"0.01"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":199,"d":"199.00"},"C",50,"American","YOOMA 2602D219900C","FREX01112801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":17.50547,"d":"17.505"},{"v":0.287586,"d":"0.29"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":265,"d":"265.00"},"C",50,"American","YOOMA 2605F226500C","FREX01563821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.04062,"d":"18.041"},{"v":0.000872,"d":"0.00"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":215,"d":"215.00"},"P",50,"American","YOOMA 2610F221500P","FREX00761103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":14.23106,"d":"14.231"},{"v":-0.750373,"d":"-0.75"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":160,"d":"160.00"},"C",50,"American","YOOMA 2707F216000C","FREX00670247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,0,{"v":13.43965,"d":"13.440"},{"v":0.951437,"d":"0.95"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":207,"d":"207.00"},"C",50,"American","YOOBM 2604F220700C","FREX01379202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,89,{"v":16.70562,"d":"16.706"},{"v":0.186765,"d":"0.19"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2604F228000P","FREN11692299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"},0,0,0,0,0,0,{"v":21.0502,"d":"21.050"},{"v":-0.999889,"d":"-1.00"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":208,"d":"208.00"},"P",50,"American","YOOBM 2611G220800P","FREX01784583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,0,{"v":14.5177,"d":"14.518"},{"v":-0.547397,"d":"-0.55"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-08-15","2028-08-15",{"v":250,"d":"250.00"},"C",50,"American","YOOBM 2808F225000C","FREX01802773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":13.47567,"d":"13.476"},{"v":0.359219,"d":"0.36"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":420,"d":"420.00"},"C",50,"American","YOOCO 2607F242000C","FREN13535108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.68,0,0,0,0,0,0,{"v":14.57827,"d":"14.578"},{"v":0.769918,"d":"0.77"}]
["2026-01-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2610F252000P","FREN27070159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.11,0,0,0,0,0,0,{"v":13.48421,"d":"13.484"},{"v":-0.867081,"d":"-0.87"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF","2026-09-18","2026-09-18",null,null,50,null,"JFEBF 2609I000000F","FREX02324363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1507.19,"d":"1,507.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2026-01-23","2026-01-23",{"v":8325,"d":"8,325.00"},"P",10,"European","JO4PX 2601N008325P","FREX02481536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.32,0,0,0,0,0,0,{"v":15.82487,"d":"15.825"},{"v":-0.938999,"d":"-0.94"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-02-27","2026-02-27",{"v":7800,"d":"7,800.00"},"C",10,"European","JOPEOM2602R007800C","FREX02265889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.09,0,0,0,0,0,0,{"v":20.35167,"d":"20.352"},{"v":0.743788,"d":"0.74"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-04-17","2026-04-17",{"v":8150,"d":"8,150.00"},"C",10,"European","JOPXA 2604H008150C","FREX02568514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.97,0,0,0,0,0,0,{"v":16.9152,"d":"16.915"},{"v":0.513834,"d":"0.51"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8800,"d":"8,800.00"},"P",10,"European","JOPXA 2612I008800P","FREN03389060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.09,0,0,0,0,0,301,{"v":14.92888,"d":"14.929"},{"v":-0.70423,"d":"-0.70"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-02-20","2026-02-20",{"v":1380,"d":"1,380.00"},"P",50,"European","JOEBO 2602K001380P","FREX02246152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":30.3014,"d":"30.301"},{"v":-0.123191,"d":"-0.12"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1640,"d":"1,640.00"},"C",50,"European","JOEBO 2609I001640C","FREX01790358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.73,0,0,0,0,0,0,{"v":27.16053,"d":"27.161"},{"v":0.391403,"d":"0.39"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1700,"d":"1,700.00"},"C",50,"European","JOEBO 2706I001700C","FREX01778064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.23,0,0,0,0,0,0,{"v":27.02011,"d":"27.020"},{"v":0.392589,"d":"0.39"}]
["2026-01-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1800,"d":"1,800.00"},"P",50,"European","JOEBO 2712H001800P","FREX01406930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},417.62,0,0,0,0,0,0,{"v":26.86525,"d":"26.865"},{"v":-0.63298,"d":"-0.63"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6","2026-11-20","2026-11-20",null,null,100,null,"PFBN6 2611K000000F","FREX01960563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1197,"d":"84.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6","2027-01-15","2027-01-15",null,null,100,null,"PFCA6 2701F000000F","FREX02324413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4719,"d":"13.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7","2026-08-21","2026-08-21",null,null,100,null,"PFEZ7 2608L000000F","FREX01434916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.4411,"d":"72.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-10-16","2026-10-16",null,null,100,null,"PFML7 2610G000000F","FREX01806253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0617,"d":"29.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2030-12-20","2030-12-20",null,null,10000,null,"PFSM8 3012K000000F","FREX02323829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7","2026-03-20","2026-03-20",null,null,100,null,"PFSU7 2603K000000F","FREX00569225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.0286,"d":"231.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"C",100,"American","POAB1 2602K210400C","FREX02241641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":89.55569,"d":"89.556"},{"v":0.512317,"d":"0.51"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",null,"American","POAB1 2603K223000C","FREX02570486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,130.785,{"v":0.098733,"d":"0.10"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POAH1 2603K203000C","FREX00710514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":49.49076,"d":"49.491"},{"v":0.986712,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"European","POAH4 2606J205200P","FREX01414199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":26.73972,"d":"26.740"},{"v":-0.77971,"d":"-0.78"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-04-17","2026-04-17",{"v":104,"d":"104.00"},"P",100,"American","PODQ1 2604H210400P","FREX02526066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":26.03839,"d":"26.038"},{"v":-0.340717,"d":"-0.34"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","PODQ1 2609I204500C","FREX01842415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.61,0,0,0,0,0,0,{"v":35.18172,"d":"35.182"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","POAF1 2706I201000C","FREX01301602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,5,{"v":46.22124,"d":"46.221"},{"v":0.660906,"d":"0.66"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"European","POAF4 2612I200900P","FREX00380961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":48.36862,"d":"48.369"},{"v":-0.268331,"d":"-0.27"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":125,"d":"125.00"},"C",100,"American","POAI1 2602K212500C","FREX02462924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.07,0,0,0,0,0,0,{"v":33.05585,"d":"33.056"},{"v":0.991725,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"C",100,"European","POAI4 2602K207000C","FREX02201587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.91,0,0,0,0,0,0,{"v":55.07248,"d":"55.072"},{"v":0.999999,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"P",100,"European","POAI4 2604H214000P","FREX02528427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":23.70037,"d":"23.700"},{"v":-0.140019,"d":"-0.14"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"P",100,"American","POEA1 2602K217500P","FREX02211016","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,1,0,1,{"v":17500,"d":"17,500"},60,27,{"v":40.83514,"d":"40.835"},{"v":-0.053846,"d":"-0.05"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",88.77,"P",102,"American","POEA1 2612I208877P","FREN05326482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":46.45974,"d":"46.460"},{"v":-0.013878,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"European","POEA4 2712H218000C","FREX02359807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.79,0,0,0,0,0,50,{"v":28.92692,"d":"28.927"},{"v":0.741012,"d":"0.74"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2026-01-30","2026-01-30",{"v":90,"d":"90.00"},"C",100,"American","PO5EA 2601U209000C","FREX02471487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.47,0,0,0,0,0,0,{"v":146.8229,"d":"146.823"},{"v":0.999786,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POAS1 2612I203500P","FREX01945184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":35.64877,"d":"35.649"},{"v":-0.731932,"d":"-0.73"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"European","POAS4 2612I202700P","FREX02360854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":38.38414,"d":"38.384"},{"v":-0.414385,"d":"-0.41"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","POLK1 2603K208400C","FREX02493614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":35.30289,"d":"35.303"},{"v":0.224189,"d":"0.22"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","PODY1 2606J202600C","FREX01278925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.59,0,0,0,0,0,0,{"v":37.50989,"d":"37.510"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POAK1 2603K206500P","FREX00748274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,0,{"v":33.32923,"d":"33.329"},{"v":-0.999788,"d":"-1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POAK1 2706I205000C","FREX01293908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":35.02656,"d":"35.027"},{"v":0.535438,"d":"0.54"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","POCS1 2612I207000C","FREX01535704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.14229,"d":"22.142"},{"v":0.002633,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"European","POCS4 2602K202000P","FREX02218532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.17238,"d":"46.172"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-04-17","2026-04-17",{"v":46,"d":"46.00"},"P",100,"European","POCS4 2604H204600P","FREX02545348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":20.90296,"d":"20.903"},{"v":-0.920288,"d":"-0.92"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2026-01-30","2026-01-30",{"v":48,"d":"48.00"},"C",100,"American","PO5CS 2601U204800C","FREX02474705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.39586,"d":"19.396"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","PODJ1 2603K201350C","FREX02461686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.48881,"d":"28.489"},{"v":0.098556,"d":"0.10"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"P",100,"American","POBN1 2609I208500P","FREX01862744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,{"v":1641,"d":"1,641"},{"v":27.99907,"d":"27.999"},{"v":-0.442903,"d":"-0.44"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"European","POBN4 2602K206400P","FREX02217716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":50.78655,"d":"50.787"},{"v":-0.017033,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POBN4 2612I205000C","FREX00384872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":38.89731,"d":"38.897"},{"v":0.944091,"d":"0.94"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"European","POBN4 2706I211000C","FREX01353959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":26.06,"d":"26.060"},{"v":0.225206,"d":"0.23"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POBM1 2603K205500C","FREX00858701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":68.43399,"d":"68.434"},{"v":0.993382,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","POBM1 2609I212000P","FREX01838645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":21.26006,"d":"21.260"},{"v":-0.767767,"d":"-0.77"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POHA1 2603K200150C","FREX00891470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":28.43593,"d":"28.436"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2603K202600C","FREX00709730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,0,{"v":62.59778,"d":"62.598"},{"v":0.99017,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","POEN1 2712H208000P","FREX01362349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,0,{"v":24.95185,"d":"24.952"},{"v":-0.96965,"d":"-0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-04-17","2026-04-17",{"v":39,"d":"39.00"},"P",100,"European","POEN4 2604H203900P","FREX02528849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":30.19861,"d":"30.199"},{"v":-0.135067,"d":"-0.14"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"C",100,"American","POBV1 2602K202350C","FREX02266804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":26.33861,"d":"26.339"},{"v":0.969672,"d":"0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","POBV1 2609I201600C","FREX01837852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":32.88912,"d":"32.889"},{"v":0.995768,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POCP1 2612I206000P","FREX01564977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":50.45297,"d":"50.453"},{"v":-0.025371,"d":"-0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2812F220000P","FREN19946127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.64,0,0,0,0,0,0,{"v":30.33512,"d":"30.335"},{"v":-0.710056,"d":"-0.71"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"European","POCP4 2712H216000C","FREX02361225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":31.79961,"d":"31.800"},{"v":0.447018,"d":"0.45"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-04-17","2026-04-17",{"v":0.3,"d":"0.30"},"P",100,"American","POBG1 2604H200030P","FREX02562624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":139.91776,"d":"139.918"},{"v":-0.04436,"d":"-0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",13.76,"P",102,"American","POCA1 2603K201376P","FREX00737624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":6123,"d":"6,123"},{"v":25.15649,"d":"25.156"},{"v":-0.424337,"d":"-0.42"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",8.84,"C",102,"American","POCA1 2706I200884C","FREX00874112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":38.28573,"d":"38.286"},{"v":0.955956,"d":"0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",17.69,"C",102,"European","POCA4 2606J201769C","FREN20455332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.44413,"d":"27.444"},{"v":0.063608,"d":"0.06"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-04-17","2026-04-17",{"v":13,"d":"13.00"},"P",100,"European","POCA9C2604H201300P","FREX02563366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":26.48641,"d":"26.486"},{"v":-0.263282,"d":"-0.26"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",1,"American","POCO1 2606J100020P","FREN27266633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-04-17","2026-04-17",{"v":3.3,"d":"3.30"},"C",100,"American","POKC1 2604H200330C","FREX02553458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":66.89025,"d":"66.890"},{"v":0.732583,"d":"0.73"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-02-20","2026-02-20",{"v":16.5,"d":"16.50"},"C",100,"American","POCE1 2602K201650C","FREX02194881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.04045,"d":"20.040"},{"v":0.161634,"d":"0.16"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","POFD1 2609I202800P","FREX01836342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":38.95389,"d":"38.954"},{"v":-0.01783,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-04-17","2026-04-17",{"v":11,"d":"11.00"},"P",100,"American","POCR1 2604H201100P","FREX02550280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.78883,"d":"49.789"},{"v":-0.021308,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","POCR1 2706I202000P","FREN20594031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":24.43756,"d":"24.438"},{"v":-0.724824,"d":"-0.72"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2030-12-20","2030-12-20",{"v":20,"d":"20.00"},"C",100,"American","POCR1 3012K202000C","FREX02390166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":24.51495,"d":"24.515"},{"v":0.441163,"d":"0.44"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2026-02-06","2026-02-06",{"v":16.5,"d":"16.50"},"C",100,"American","PO1CR 26026201650C","FREX02506035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":31.44466,"d":"31.445"},{"v":0.792949,"d":"0.79"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","POCR9C2603K200800P","FREX01715710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.30941,"d":"40.309"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2612I205500P","FREN03440186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,9,{"v":23.31767,"d":"23.318"},{"v":-0.075794,"d":"-0.08"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"European","PODA4 2612I205600C","FREX02382304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":21.19568,"d":"21.196"},{"v":0.929228,"d":"0.93"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"European","PODA4 2712H204500P","FREX02461678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":24.31003,"d":"24.310"},{"v":-0.050799,"d":"-0.05"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":310,"d":"310.00"},"P",100,"American","POOL1 2603K231000P","FREX02452826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":32.93233,"d":"32.932"},{"v":-0.29501,"d":"-0.30"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2606J205000C","FREN20313135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":34.57739,"d":"34.577"},{"v":0.000387,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2712H202800C","FREX01284949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":29.42374,"d":"29.424"},{"v":0.423647,"d":"0.42"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2030-12-20","2030-12-20",{"v":15,"d":"15.00"},"C",100,"American","PODS1 3012K201500C","FREX02359161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":29.81912,"d":"29.819"},{"v":0.866255,"d":"0.87"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","POGA1 2609I204000P","FREX02465836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":36.97196,"d":"36.972"},{"v":-0.967163,"d":"-0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2706I202400P","FREX01030417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":20.9315,"d":"20.932"},{"v":-0.554926,"d":"-0.55"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","POGA4 2603K201800C","FREX00732237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,20,{"v":37.90945,"d":"37.909"},{"v":0.974889,"d":"0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"European","POGA4 2712H202400C","FREX02388541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":19.21139,"d":"19.211"},{"v":0.47644,"d":"0.48"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POED1 2603K202000P","FREX02129473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":47.24358,"d":"47.244"},{"v":-0.711173,"d":"-0.71"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POED1 2612I200800C","FREX02408208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":61.75432,"d":"61.754"},{"v":0.983787,"d":"0.98"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POEH1 2603K200120C","FREX00892338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":41.13069,"d":"41.131"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POEH1 2606J200020P","FREX01291613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.13138,"d":"48.131"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"P",100,"American","POEW1 2604H201900P","FREX02520804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.27028,"d":"26.270"},{"v":-0.029679,"d":"-0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-04-17","2026-04-17",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2604H223000C","FREX02514393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.89,0,0,0,0,0,0,{"v":31.65983,"d":"31.660"},{"v":0.85468,"d":"0.85"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POEF1 2912L214000C","FREX01252508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.82,0,0,0,0,0,0,{"v":27.96468,"d":"27.965"},{"v":0.939887,"d":"0.94"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",10,"American","POEF1M2603K209000P","FREX02307517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.82906,"d":"58.829"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","PORF1 2603K205800P","FREX00792108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,6,0,1,{"v":34800,"d":"34,800"},{"v":4578,"d":"4,578"},10,{"v":32.19011,"d":"32.190"},{"v":-0.850695,"d":"-0.85"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","PORF1 2609I204200P","FREX01849667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":35.32114,"d":"35.321"},{"v":-0.251815,"d":"-0.25"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POOZ1 2603K200100C","FREX02397187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":40.71861,"d":"40.719"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POEZ1 2603K205500C","FREX02368345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":40.58508,"d":"40.585"},{"v":0.959152,"d":"0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",1.87,"P",128,"American","POET1 2602K200187P","FREX02240510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.28079,"d":"71.281"},{"v":-0.059475,"d":"-0.06"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-12-18","2026-12-18",{"v":0.1,"d":"0.10"},"P",100,"American","POET1 2612I200010P","FREX02403019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.1517,"d":"77.152"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POEL1 2606J209000C","FREX02041751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,5,{"v":62.89341,"d":"62.893"},{"v":0.729168,"d":"0.73"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POES1 2603K204000C","FREX02042858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,1,{"v":61.82773,"d":"61.828"},{"v":0.944244,"d":"0.94"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POES1 2606J201600P","FREX02251160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.74027,"d":"57.740"},{"v":-0.000113,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","POJX1 2609I203200P","FREX01888210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":25.41502,"d":"25.415"},{"v":-0.979024,"d":"-0.98"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2603K201000C","FREX00734399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,15,{"v":65.46424,"d":"65.464"},{"v":0.904294,"d":"0.90"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"P",100,"American","POGC1 2602K213000P","FREX02193297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":49.17962,"d":"49.180"},{"v":-0.019457,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POGK1 2606J200500P","FREX02133053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.43007,"d":"26.430"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"American","POHE1 2602K110000C","FREX02228986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1114.91,"d":"1,114.91"},0,0,0,0,0,0,{"v":77.44555,"d":"77.446"},{"v":0.999789,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":1850,"d":"1,850.00"},"C",10,"American","POHE1 2603K118500C","FREX02395389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.56,0,0,0,0,0,0,{"v":32.49751,"d":"32.498"},{"v":0.862575,"d":"0.86"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POII1 2609I201200P","FREX01835427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.02468,"d":"40.025"},{"v":-0.040074,"d":"-0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","POIY1 2602K200900P","FREX02192216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.94005,"d":"51.940"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-04-17","2026-04-17",{"v":27,"d":"27.00"},"P",100,"American","POIY1 2604H202700P","FREX02519186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":30.57966,"d":"30.580"},{"v":-0.673947,"d":"-0.67"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POJS1 2603K202600C","FREX02349865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":41.59285,"d":"41.593"},{"v":0.933628,"d":"0.93"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","POKR1 2606J213000C","FREX00789971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.86,0,0,0,0,0,0,{"v":64.75926,"d":"64.759"},{"v":0.98237,"d":"0.98"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POKR1 2609I211000P","FREX01844346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":67.06359,"d":"67.064"},{"v":-0.023738,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"C",100,"American","POKR1 2812F216000C","FREX00804713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.38,0,0,0,0,0,0,{"v":44.56034,"d":"44.560"},{"v":0.876348,"d":"0.88"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",10,"American","POKR1M2603K245000C","FREX02236005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":46.44418,"d":"46.444"},{"v":0.006563,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"European","POKR9C2606J215000P","FREX01725594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":60.77886,"d":"60.779"},{"v":-0.038244,"d":"-0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"American","POOR1 2712H280000P","FREN11001756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},419.52,0,0,0,0,0,0,{"v":23.68699,"d":"23.687"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",100,"European","POOR4 2606J238000C","FREX01288460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.51,0,0,0,0,0,0,{"v":24.76079,"d":"24.761"},{"v":0.527083,"d":"0.53"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",10,"American","POOR1M2603K236000C","FREX02237466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":26.85205,"d":"26.852"},{"v":0.729345,"d":"0.73"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2026-01-23","2026-01-23",{"v":290,"d":"290.00"},"C",100,"American","PO4OR 2601N229000C","FREX02444492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.03,0,0,0,0,0,0,{"v":29.45859,"d":"29.459"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",100,"American","POMC1 2604H276000P","FREX02523667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.71,0,0,0,0,0,0,{"v":32.99645,"d":"32.996"},{"v":-0.962677,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":640,"d":"640.00"},"P",100,"American","POMC1 2612I264000P","FREX02354931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.67,0,0,0,0,0,326,{"v":29.49359,"d":"29.494"},{"v":-0.578489,"d":"-0.58"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"C",100,"European","POMC4 2612I232000C","FREX02362322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.35,0,0,0,0,0,0,{"v":43.12578,"d":"43.126"},{"v":0.952323,"d":"0.95"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-12-17","2027-12-17",{"v":1120,"d":"1,120.00"},"C",100,"European","POMC4 2712H2B2000C","FREX02511019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":28.13431,"d":"28.134"},{"v":0.071184,"d":"0.07"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-03-20","2026-03-20",{"v":490,"d":"490.00"},"P",10,"American","POMC1M2603K249000P","FREX02558648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":37.82234,"d":"37.822"},{"v":-0.108336,"d":"-0.11"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2026-02-06","2026-02-06",{"v":800,"d":"800.00"},"P",100,"American","PO1MC 26026280000P","FREX02497508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":217.2,"d":"217.20"},0,0,0,0,0,0,{"v":48.58651,"d":"48.587"},{"v":-1,"d":"-1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"C",100,"American","POLR1 2603K211600C","FREX02369269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":31.64317,"d":"31.643"},{"v":0.756464,"d":"0.76"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POLH1 2603K200100P","FREX02407796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.68147,"d":"42.681"},{"v":-0.002771,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","POMT1 2712H200700P","FREX02415575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":26.77055,"d":"26.771"},{"v":-0.115551,"d":"-0.12"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POML1 2606J200800C","FREX01965539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":64.35673,"d":"64.357"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POML1 2706I202200C","FREX01340592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":28.34166,"d":"28.342"},{"v":0.890277,"d":"0.89"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"European","POML4 2609I201000P","FREX01889374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.09572,"d":"57.096"},{"v":-0.005808,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":21.5,"d":"21.50"},"P",100,"American","PONB1 2602K202150P","FREX02314778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":99.68112,"d":"99.681"},{"v":-0.687039,"d":"-0.69"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","PONB1 2609I201400C","FREX01854253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":135.16181,"d":"135.162"},{"v":0.679845,"d":"0.68"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":6,"d":"6.00"},"C",100,"American","POOA1 2602K200600C","FREX02213301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":91.39659,"d":"91.397"},{"v":0.960027,"d":"0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2609I201200P","FREX01858528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":70.68063,"d":"70.681"},{"v":-0.561905,"d":"-0.56"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-12-18","2026-12-18",{"v":8.5,"d":"8.50"},"P",100,"American","POOA1 2612I200850P","FREX02421763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":73.68851,"d":"73.689"},{"v":-0.31796,"d":"-0.32"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2606J201300P","FREN20014147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":11074,"d":"11,074"},{"v":23.94628,"d":"23.946"},{"v":-0.2037,"d":"-0.20"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2806G201400C","FREX01313607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":18.62268,"d":"18.623"},{"v":0.620878,"d":"0.62"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"European","POFT4 2609I202400C","FREX01870192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74325,"d":"20.743"},{"v":0.002386,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-02-20","2026-02-20",{"v":74,"d":"74.00"},"P",100,"American","PORI1 2602K207400P","FREX02185376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,7,{"v":32.9943,"d":"32.994"},{"v":-0.510693,"d":"-0.51"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","PORI1 2706I204500P","FREX02308531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":34.95928,"d":"34.959"},{"v":-0.088677,"d":"-0.09"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","PORI1 2706I212000C","FREN20278213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,3,{"v":26.03226,"d":"26.032"},{"v":0.068947,"d":"0.07"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"European","PORI4 2706I205000P","FREX01342366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":33.61045,"d":"33.610"},{"v":-0.129844,"d":"-0.13"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","POPL1 2609I201400P","FREX01875084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":38.30079,"d":"38.301"},{"v":-0.695479,"d":"-0.70"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","POPU1 2606J205400C","FREX01600375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.43,0,0,0,0,0,0,{"v":42.2406,"d":"42.241"},{"v":0.969631,"d":"0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"C",100,"American","PORC1 2602K203800C","FREX02245329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":44.99306,"d":"44.993"},{"v":0.603709,"d":"0.60"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"C",100,"American","PORC1 2604H202000C","FREX02565775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,0,{"v":49.39329,"d":"49.393"},{"v":0.998276,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","PORN1 2612I205000P","FREN03466496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,1,{"v":38.85045,"d":"38.850"},{"v":-0.909095,"d":"-0.91"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","PORN1 2712H202600P","FREX01342507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":35.81247,"d":"35.812"},{"v":-0.322178,"d":"-0.32"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"European","PORN9C2606J203200C","FREX02467782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":34.69197,"d":"34.692"},{"v":0.421354,"d":"0.42"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","PORU1 2603K201400C","FREX02348727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":38.71052,"d":"38.711"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"P",100,"American","POSS1 2609I200420P","FREX01832044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":55.77066,"d":"55.771"},{"v":-0.111394,"d":"-0.11"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"C",100,"American","POSS1 2712H200700C","FREX02348206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,10,{"v":45.39948,"d":"45.399"},{"v":0.564036,"d":"0.56"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"European","POST4 2712H204000C","FREX02416904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":37.87424,"d":"37.874"},{"v":0.233001,"d":"0.23"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-02-20","2026-02-20",{"v":25.5,"d":"25.50"},"P",100,"American","POST1 2602K202550P","FREX02458559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":53.28836,"d":"53.288"},{"v":-0.702798,"d":"-0.70"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POST1 2612I202800P","FREX00426525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,746,{"v":40.68257,"d":"40.683"},{"v":-0.615346,"d":"-0.62"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","POSM4 2606J214000C","FREX01295606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.06,0,0,0,0,0,0,{"v":43.30538,"d":"43.305"},{"v":0.998973,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-04-17","2026-04-17",{"v":230,"d":"230.00"},"C",100,"American","POSM1 2604H223000C","FREX02523956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.44,0,0,0,0,0,0,{"v":37.19028,"d":"37.190"},{"v":0.971438,"d":"0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"American","POSM1 2712H235000P","FREX00576873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.08,0,0,0,0,0,0,{"v":25.25417,"d":"25.254"},{"v":-0.536965,"d":"-0.54"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POSG1 2609I211000P","FREX01842126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,10,{"v":27.32507,"d":"27.325"},{"v":-0.904171,"d":"-0.90"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","POSG1 2712H205500P","FREN00638626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":33.76939,"d":"33.769"},{"v":-0.13783,"d":"-0.14"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"C",100,"European","POSG4 2604H204000C","FREX02529110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":64.23014,"d":"64.230"},{"v":0.993217,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2026-01-23","2026-01-23",{"v":68,"d":"68.00"},"C",100,"American","PO4SG 2601N206800C","FREX02445952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":45.48752,"d":"45.488"},{"v":0.999987,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"European","POZA4 2606J208000P","FREN20359153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,9,{"v":24.6779,"d":"24.678"},{"v":-0.575031,"d":"-0.58"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"European","POZA9C2706I212000P","FREX01725099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,0,{"v":26.02232,"d":"26.022"},{"v":-0.912766,"d":"-0.91"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","POZA1 2712H205500C","FREX01252409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":24.8707,"d":"24.871"},{"v":0.971049,"d":"0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"European","POSU4 2612I223000C","FREX02364021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.68,0,0,0,0,0,0,{"v":30.14496,"d":"30.145"},{"v":0.566903,"d":"0.57"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POSU1 2603K210000P","FREX00842614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.28715,"d":"71.287"},{"v":-0.001041,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2030-12-20","2030-12-20",{"v":300,"d":"300.00"},"P",100,"American","POSU1 3012K230000P","FREX02344635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.28,0,0,0,0,0,0,{"v":25.7646,"d":"25.765"},{"v":-0.592917,"d":"-0.59"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2026-01-30","2026-01-30",{"v":300,"d":"300.00"},"C",100,"American","PO5SU 2601U230000C","FREX02471420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66924,"d":"33.669"},{"v":2e-06,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","POSC1 2606J203600P","FREX01944757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":30.12866,"d":"30.129"},{"v":-0.929066,"d":"-0.93"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POBB1 2606J202600P","FREX01280657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":52.73509,"d":"52.735"},{"v":-0.015556,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POGL1 2603K202800C","FREX00730439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,0,{"v":58.96189,"d":"58.962"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-04-17","2026-04-17",{"v":66,"d":"66.00"},"C",100,"American","POGL1 2604H206600C","FREX02545694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":34.80862,"d":"34.809"},{"v":0.658079,"d":"0.66"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"European","POGL4 2602K204200P","FREX02220173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":76.95838,"d":"76.958"},{"v":-0.010115,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"P",100,"European","POGL4 2604H203000P","FREX02546007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.87173,"d":"71.872"},{"v":-0.005138,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"European","POGL4 2609I204000P","FREX01865788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":45.53422,"d":"45.534"},{"v":-0.047047,"d":"-0.05"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"European","POSO4 2606J204800C","FREX01318424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":30.40859,"d":"30.409"},{"v":0.270641,"d":"0.27"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","POSO1 2603K205400C","FREX00792652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.18521,"d":"30.185"},{"v":0.018343,"d":"0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","POSO1 2606J203600P","FREX02086590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":34.50316,"d":"34.503"},{"v":-0.21759,"d":"-0.22"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","POSO1 2712H206000C","FREX02394069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":32.34167,"d":"32.342"},{"v":0.262857,"d":"0.26"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","POLF1 2612I201600C","FREX02358122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":71.38296,"d":"71.383"},{"v":0.878103,"d":"0.88"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"P",100,"American","POUG1 2602K200880P","FREX02220959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,1,0,1,880,79,28,{"v":44.90769,"d":"44.908"},{"v":-0.664046,"d":"-0.66"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":7,"d":"7.00"},"P",100,"American","POUG1 2812F200700P","FREX01005518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":41.63109,"d":"41.631"},{"v":-0.278279,"d":"-0.28"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"C",100,"European","POUG4 2602K200500C","FREX02221122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":77.49446,"d":"77.494"},{"v":0.98926,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POUG4 2606J202500C","FREN20535422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.22022,"d":"44.220"},{"v":8e-05,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"European","POUG9C2612I200500C","FREX01722161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":49.81156,"d":"49.812"},{"v":0.903725,"d":"0.90"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-04-17","2026-04-17",{"v":6.8,"d":"6.80"},"P",100,"American","POTF1 2604H200680P","FREX02515804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":27.35923,"d":"27.359"},{"v":-0.127068,"d":"-0.13"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","POTF1 2706I201600P","FREX01361663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":22.39358,"d":"22.394"},{"v":-0.998968,"d":"-1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POEY1 2612I202200C","FREX02380522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":37.85001,"d":"37.850"},{"v":0.915735,"d":"0.92"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POTL1 2603K205500C","FREX02409602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":50.68018,"d":"50.680"},{"v":0.622595,"d":"0.62"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","POTL1 2612I209000P","FREX02410139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":43.85814,"d":"43.858"},{"v":-0.852984,"d":"-0.85"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2706I224000P","FREX01305595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.24,0,0,0,0,0,350,{"v":29.94541,"d":"29.945"},{"v":-0.31707,"d":"-0.32"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POTO1 2603K203500C","FREX00831880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,0,{"v":53.95162,"d":"53.952"},{"v":0.989213,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","POTO1 2609I205600P","FREX01872388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,267,{"v":21.44387,"d":"21.444"},{"v":-0.49353,"d":"-0.49"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-04-17","2026-04-17",{"v":62,"d":"62.00"},"P",100,"European","POTO4 2604H206200P","FREX02552666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":21.76613,"d":"21.766"},{"v":-0.827732,"d":"-0.83"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"European","POTO4 2612I206500C","FREX02392261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":20.84609,"d":"20.846"},{"v":0.23391,"d":"0.23"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2026-01-30","2026-01-30",{"v":44,"d":"44.00"},"C",100,"American","PO5TO 2601U204400C","FREX02477385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,0,{"v":30.6074,"d":"30.607"},{"v":1,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POCD1 2606J209000P","FREX01305918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":51.74704,"d":"51.747"},{"v":-0.017377,"d":"-0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":7.4,"d":"7.40"},"P",100,"American","POUS1 2603K200740P","FREX02499843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":89.18847,"d":"89.188"},{"v":-0.58753,"d":"-0.59"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POUL1 2603K206000C","FREX00731676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,0,0,0,0,0,0,{"v":39.53319,"d":"39.533"},{"v":0.996703,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":12.5,"d":"12.50"},"C",100,"American","POFR1 2602K201250C","FREX02257936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":39.34422,"d":"39.344"},{"v":0.280536,"d":"0.28"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POFR1 2612I201500P","FREX00378221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,2,{"v":41.03404,"d":"41.034"},{"v":-0.703272,"d":"-0.70"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"American","POVA1 2602K201300P","FREX02209234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.37677,"d":"38.377"},{"v":-0.009027,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-02-20","2026-02-20",{"v":5.4,"d":"5.40"},"P",100,"American","POWZ1 2602K200540P","FREX02459193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":80.00943,"d":"80.009"},{"v":-0.822194,"d":"-0.82"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWZ1 2609I200200C","FREX01877296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":81.92069,"d":"81.921"},{"v":0.927068,"d":"0.93"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","POVI1 2609I204500C","FREX01879417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.1625,"d":"22.163"},{"v":0.007812,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"European","POVI4 2612I202300P","FREX02373758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":26.40628,"d":"26.406"},{"v":-0.15124,"d":"-0.15"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-04-17","2026-04-17",{"v":118,"d":"118.00"},"P",100,"American","PODG1 2604H211800P","FREX02514047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":22.13193,"d":"22.132"},{"v":-0.524257,"d":"-0.52"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","PODG1 2609I204000C","FREX01829156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.34,0,0,0,0,0,0,{"v":57.24829,"d":"57.248"},{"v":0.999854,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","PODG4 2606J205000P","FREX01287116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":53.35774,"d":"53.358"},{"v":-0.004835,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"P",100,"American","PONM1 2712H200550P","FREN10699071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.83194,"d":"26.832"},{"v":-0.091983,"d":"-0.09"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POVV1 2606J200380C","FREX01347530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.59556,"d":"49.596"},{"v":0.099398,"d":"0.10"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POVU1 2603K214000C","FREX02396668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":60.48809,"d":"60.488"},{"v":0.606226,"d":"0.61"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":91.13013,"d":"91.130"},{"v":-0.148481,"d":"-0.15"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":90.01349,"d":"90.013"},{"v":0.678921,"d":"0.68"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":90.01349,"d":"90.013"},{"v":-0.318252,"d":"-0.32"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":89.00346,"d":"89.003"},{"v":0.579688,"d":"0.58"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":89.00346,"d":"89.003"},{"v":-0.414723,"d":"-0.41"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",0.05,0.05,0.05,0.05,0.13,1,0,1,160,5,0,{"v":86.20595,"d":"86.206"},{"v":0.477767,"d":"0.48"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,6,{"v":86.20595,"d":"86.206"},{"v":-0.514639,"d":"-0.51"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",0.05,0.05,0.05,0.05,0.09,1,0,1,170,5,{"v":10006,"d":"10,006"},{"v":82.98049,"d":"82.980"},{"v":0.375712,"d":"0.38"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":82.98049,"d":"82.980"},{"v":-0.615118,"d":"-0.62"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",0.04,0.04,0.04,0.04,0.06,1,0,1,180,4,5,{"v":84.21907,"d":"84.219"},{"v":0.294735,"d":"0.29"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,502,{"v":84.21907,"d":"84.219"},{"v":-0.694811,"d":"-0.69"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.8728,"d":"84.873"},{"v":0.226884,"d":"0.23"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":84.8728,"d":"84.873"},{"v":-0.76175,"d":"-0.76"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,304,{"v":84.91341,"d":"84.913"},{"v":0.170491,"d":"0.17"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":84.91341,"d":"84.913"},{"v":-0.817489,"d":"-0.82"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.091647,"d":"0.09"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.895558,"d":"-0.90"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.045525,"d":"0.05"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.941358,"d":"-0.94"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.022673,"d":"0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.964061,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999536,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":162.17192,"d":"162.172"},{"v":0.999536,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17192,"d":"162.172"},{"v":-0.000314,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,200,{"v":161.68765,"d":"161.688"},{"v":0.999536,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.68765,"d":"161.688"},{"v":-0.009057,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,30,{"v":157.04982,"d":"157.050"},{"v":0.98733,"d":"0.99"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":157.04982,"d":"157.050"},{"v":-0.038612,"d":"-0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":144.92373,"d":"144.924"},{"v":0.926665,"d":"0.93"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":144.92373,"d":"144.924"},{"v":-0.084544,"d":"-0.08"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":136.76162,"d":"136.762"},{"v":0.894293,"d":"0.89"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":136.76162,"d":"136.762"},{"v":-0.112596,"d":"-0.11"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,5,{"v":128.12377,"d":"128.124"},{"v":0.856585,"d":"0.86"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":128.12377,"d":"128.124"},{"v":-0.146271,"d":"-0.15"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":115.22533,"d":"115.225"},{"v":0.760919,"d":"0.76"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":115.22533,"d":"115.225"},{"v":-0.23329,"d":"-0.23"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":101.01811,"d":"101.018"},{"v":0.639601,"d":"0.64"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":101.01811,"d":"101.018"},{"v":-0.346591,"d":"-0.35"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,25,{"v":96.32733,"d":"96.327"},{"v":0.569214,"d":"0.57"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,13,{"v":96.32733,"d":"96.327"},{"v":-0.412897,"d":"-0.41"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":93.46333,"d":"93.463"},{"v":0.497499,"d":"0.50"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":93.46333,"d":"93.463"},{"v":-0.48036,"d":"-0.48"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":89.08071,"d":"89.081"},{"v":0.361583,"d":"0.36"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":89.08071,"d":"89.081"},{"v":-0.609215,"d":"-0.61"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":87.17726,"d":"87.177"},{"v":0.25133,"d":"0.25"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,4,{"v":87.17726,"d":"87.177"},{"v":-0.715153,"d":"-0.72"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0.172196,"d":"0.17"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.791752,"d":"-0.79"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.115966,"d":"0.12"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.846229,"d":"-0.85"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,58,{"v":87.17724,"d":"87.177"},{"v":0.096127,"d":"0.10"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,23,{"v":87.17724,"d":"87.177"},{"v":-0.865467,"d":"-0.87"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.077208,"d":"0.08"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.884006,"d":"-0.88"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.050768,"d":"0.05"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.909975,"d":"-0.91"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.033649,"d":"0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.926698,"d":"-0.93"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.022241,"d":"0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.937866,"d":"-0.94"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.014517,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.945449,"d":"-0.95"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.011582,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.948367,"d":"-0.95"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.009248,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.950642,"d":"-0.95"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.006034,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.953833,"d":"-0.95"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.004009,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.955819,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.002509,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.9573,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.001695,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.958109,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.00129,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.958513,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.00109,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.958704,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000715,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.959079,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0.000471,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.959319,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000169,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.959621,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":6.1e-05,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.959736,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":2.2e-05,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.95979,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":8e-06,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.959833,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":3e-06,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.959889,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":1e-06,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.959973,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.96028,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,45,{"v":87.17724,"d":"87.177"},{"v":-0.960871,"d":"-0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":138.02187,"d":"138.022"},{"v":0.905936,"d":"0.91"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":138.02187,"d":"138.022"},{"v":-0.102302,"d":"-0.10"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":130.72404,"d":"130.724"},{"v":0.869991,"d":"0.87"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":130.72404,"d":"130.724"},{"v":-0.132159,"d":"-0.13"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":123.12198,"d":"123.122"},{"v":0.83238,"d":"0.83"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":123.12198,"d":"123.122"},{"v":-0.165077,"d":"-0.17"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":108.87935,"d":"108.879"},{"v":0.741629,"d":"0.74"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":108.87935,"d":"108.879"},{"v":-0.246152,"d":"-0.25"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":102.80982,"d":"102.810"},{"v":0.688397,"d":"0.69"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":102.80982,"d":"102.810"},{"v":-0.294797,"d":"-0.29"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":97.42839,"d":"97.428"},{"v":0.629294,"d":"0.63"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":97.42839,"d":"97.428"},{"v":-0.3483,"d":"-0.35"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":92.93788,"d":"92.938"},{"v":0.566827,"d":"0.57"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":92.93788,"d":"92.938"},{"v":-0.405657,"d":"-0.41"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":89.16148,"d":"89.161"},{"v":0.502238,"d":"0.50"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":89.16148,"d":"89.161"},{"v":-0.465622,"d":"-0.47"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":87.04139,"d":"87.041"},{"v":0.440862,"d":"0.44"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":87.04139,"d":"87.041"},{"v":-0.521862,"d":"-0.52"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":86.70843,"d":"86.708"},{"v":0.386183,"d":"0.39"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":86.70843,"d":"86.708"},{"v":-0.57258,"d":"-0.57"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":87.11008,"d":"87.110"},{"v":0.296064,"d":"0.30"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":87.11008,"d":"87.110"},{"v":-0.656706,"d":"-0.66"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.32796,"d":"87.328"},{"v":0.22424,"d":"0.22"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":87.32796,"d":"87.328"},{"v":-0.724752,"d":"-0.72"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":87.3598,"d":"87.360"},{"v":0.167675,"d":"0.17"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":87.3598,"d":"87.360"},{"v":-0.778897,"d":"-0.78"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998705,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.000191,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998705,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.003046,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":133.58461,"d":"133.585"},{"v":0.998705,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.58461,"d":"133.585"},{"v":-0.026585,"d":"-0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":131.47849,"d":"131.478"},{"v":0.973214,"d":"0.97"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":131.47849,"d":"131.478"},{"v":-0.069486,"d":"-0.07"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":122.49269,"d":"122.493"},{"v":0.890532,"d":"0.89"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":122.49269,"d":"122.493"},{"v":-0.121232,"d":"-0.12"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,9,{"v":109.77695,"d":"109.777"},{"v":0.810783,"d":"0.81"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":109.77695,"d":"109.777"},{"v":-0.183121,"d":"-0.18"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":101.66865,"d":"101.669"},{"v":0.715501,"d":"0.72"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":101.66865,"d":"101.669"},{"v":-0.258345,"d":"-0.26"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.05706,"d":"92.057"},{"v":0.612224,"d":"0.61"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,4,{"v":92.05706,"d":"92.057"},{"v":-0.345562,"d":"-0.35"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,17,{"v":90.23535,"d":"90.235"},{"v":0.559705,"d":"0.56"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":90.23535,"d":"90.235"},{"v":-0.388368,"d":"-0.39"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":87.2593,"d":"87.259"},{"v":0.506407,"d":"0.51"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,4,{"v":87.2593,"d":"87.259"},{"v":-0.43465,"d":"-0.43"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,11,{"v":86.04118,"d":"86.041"},{"v":0.414537,"d":"0.41"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,15,{"v":86.04118,"d":"86.041"},{"v":-0.513145,"d":"-0.51"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,36,{"v":85.22508,"d":"85.225"},{"v":0.336634,"d":"0.34"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,8,{"v":85.22508,"d":"85.225"},{"v":-0.581624,"d":"-0.58"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":87.6671,"d":"87.667"},{"v":0.285328,"d":"0.29"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,9,{"v":87.6671,"d":"87.667"},{"v":-0.626005,"d":"-0.63"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,27,{"v":87.77056,"d":"87.771"},{"v":0.23493,"d":"0.23"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,13,{"v":87.77056,"d":"87.771"},{"v":-0.671598,"d":"-0.67"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":87.77621,"d":"87.776"},{"v":0.213458,"d":"0.21"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,58,{"v":87.77621,"d":"87.776"},{"v":-0.691357,"d":"-0.69"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":87.7774,"d":"87.777"},{"v":0.192511,"d":"0.19"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":87.7774,"d":"87.777"},{"v":-0.711133,"d":"-0.71"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":87.77765,"d":"87.778"},{"v":0.159653,"d":"0.16"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,29,{"v":87.77765,"d":"87.778"},{"v":-0.741004,"d":"-0.74"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":0.130332,"d":"0.13"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.77766,"d":"87.778"},{"v":-0.768601,"d":"-0.77"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":87.77766,"d":"87.778"},{"v":0.108784,"d":"0.11"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.788651,"d":"-0.79"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.088753,"d":"0.09"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.807694,"d":"-0.81"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":87.77766,"d":"87.778"},{"v":0.074637,"d":"0.07"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.820915,"d":"-0.82"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.061022,"d":"0.06"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.834139,"d":"-0.83"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":87.77766,"d":"87.778"},{"v":0.051427,"d":"0.05"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,10,{"v":87.77766,"d":"87.778"},{"v":-0.843016,"d":"-0.84"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":87.77766,"d":"87.778"},{"v":0.042887,"d":"0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,527,{"v":87.77766,"d":"87.778"},{"v":-0.851304,"d":"-0.85"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.035294,"d":"0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.858565,"d":"-0.86"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.030136,"d":"0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.863504,"d":"-0.86"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":0.025112,"d":"0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.86845,"d":"-0.87"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.020823,"d":"0.02"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,100,{"v":87.77766,"d":"87.778"},{"v":-0.87257,"d":"-0.87"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.009282,"d":"0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":-0.88406,"d":"-0.88"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.77766,"d":"87.778"},{"v":0.004188,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.889656,"d":"-0.89"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.77766,"d":"87.778"},{"v":0.001976,"d":"0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":-0.89285,"d":"-0.89"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":130.12465,"d":"130.125"},{"v":0.99838,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.12465,"d":"130.125"},{"v":-0.001109,"d":"-0.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,15,{"v":127.05122,"d":"127.051"},{"v":0.99838,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.05122,"d":"127.051"},{"v":-0.007588,"d":"-0.01"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":120.92939,"d":"120.929"},{"v":0.99838,"d":"1.00"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":120.92939,"d":"120.929"},{"v":-0.035802,"d":"-0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":114.85085,"d":"114.851"},{"v":0.960796,"d":"0.96"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.85085,"d":"114.851"},{"v":-0.077506,"d":"-0.08"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":104.76097,"d":"104.761"},{"v":0.88102,"d":"0.88"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":104.76097,"d":"104.761"},{"v":-0.12752,"d":"-0.13"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":99.78008,"d":"99.780"},{"v":0.790705,"d":"0.79"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":99.78008,"d":"99.780"},{"v":-0.187479,"d":"-0.19"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":94.94204,"d":"94.942"},{"v":0.702222,"d":"0.70"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,8,{"v":94.94204,"d":"94.942"},{"v":-0.252797,"d":"-0.25"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,84,{"v":94.30335,"d":"94.303"},{"v":0.618418,"d":"0.62"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":94.30335,"d":"94.303"},{"v":-0.316113,"d":"-0.32"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":90.2678,"d":"90.268"},{"v":0.537231,"d":"0.54"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,73,{"v":90.2678,"d":"90.268"},{"v":-0.383873,"d":"-0.38"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":86.61078,"d":"86.611"},{"v":0.45978,"d":"0.46"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,282,{"v":86.61078,"d":"86.611"},{"v":-0.449044,"d":"-0.45"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,30,{"v":81.88604,"d":"81.886"},{"v":0.381897,"d":"0.38"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,50,{"v":81.88604,"d":"81.886"},{"v":-0.516833,"d":"-0.52"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":80.29356,"d":"80.294"},{"v":0.320412,"d":"0.32"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":80.29356,"d":"80.294"},{"v":-0.570587,"d":"-0.57"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,50,{"v":79.07656,"d":"79.077"},{"v":0.267139,"d":"0.27"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,3,{"v":79.07656,"d":"79.077"},{"v":-0.618629,"d":"-0.62"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,100,{"v":78.12638,"d":"78.126"},{"v":0.224053,"d":"0.22"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,15,{"v":78.12638,"d":"78.126"},{"v":-0.656526,"d":"-0.66"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,20,{"v":77.37091,"d":"77.371"},{"v":0.185871,"d":"0.19"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":77.37091,"d":"77.371"},{"v":-0.691336,"d":"-0.69"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":76.76079,"d":"76.761"},{"v":0.155861,"d":"0.16"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":76.76079,"d":"76.761"},{"v":-0.718712,"d":"-0.72"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":76.26131,"d":"76.261"},{"v":0.129349,"d":"0.13"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":76.26131,"d":"76.261"},{"v":-0.743102,"d":"-0.74"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.84752,"d":"75.848"},{"v":0.108821,"d":"0.11"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":75.84752,"d":"75.848"},{"v":-0.762157,"d":"-0.76"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.66682,"d":"75.667"},{"v":0.098854,"d":"0.10"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":75.66682,"d":"75.667"},{"v":-0.771687,"d":"-0.77"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.50106,"d":"75.501"},{"v":0.090033,"d":"0.09"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":75.50106,"d":"75.501"},{"v":-0.77978,"d":"-0.78"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":74.95869,"d":"74.959"},{"v":0.063443,"d":"0.06"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":74.95869,"d":"74.959"},{"v":-0.804953,"d":"-0.80"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.4756,"d":"74.476"},{"v":0.041601,"d":"0.04"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":74.4756,"d":"74.476"},{"v":-0.825714,"d":"-0.83"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":74.13229,"d":"74.132"},{"v":0.027783,"d":"0.03"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,2,{"v":74.13229,"d":"74.132"},{"v":-0.839152,"d":"-0.84"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":104.07994,"d":"104.080"},{"v":0.811657,"d":"0.81"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.07994,"d":"104.080"},{"v":-0.154867,"d":"-0.15"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":101.24855,"d":"101.249"},{"v":0.776487,"d":"0.78"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":101.24855,"d":"101.249"},{"v":-0.181185,"d":"-0.18"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":94.39221,"d":"94.392"},{"v":0.705895,"d":"0.71"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":94.39221,"d":"94.392"},{"v":-0.238247,"d":"-0.24"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":87.40659,"d":"87.407"},{"v":0.631181,"d":"0.63"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":87.40659,"d":"87.407"},{"v":-0.301871,"d":"-0.30"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,6,{"v":87.40152,"d":"87.402"},{"v":0.566295,"d":"0.57"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":87.40152,"d":"87.402"},{"v":-0.354761,"d":"-0.35"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":83.95577,"d":"83.956"},{"v":0.49896,"d":"0.50"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":83.95577,"d":"83.956"},{"v":-0.412917,"d":"-0.41"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,50,{"v":82.98593,"d":"82.986"},{"v":0.441741,"d":"0.44"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":82.98593,"d":"82.986"},{"v":-0.463315,"d":"-0.46"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":82.20981,"d":"82.210"},{"v":0.391996,"d":"0.39"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":82.20981,"d":"82.210"},{"v":-0.507213,"d":"-0.51"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":82.29369,"d":"82.294"},{"v":0.349853,"d":"0.35"}]
["2026-01-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":82.29369,"d":"82.294"},{"v":-0.545049,"d":"-0.55"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]